NEPSE AI Dashboard

AI-powered market analysis & predictions

Analyze NABIL

Full AI analysis with charts

Analyze NICA

Breakout detection & indicators

Available Markets

Symbol	Name	Open	High	Low	Price	Change	Volume
ACLBSL	Aarambha Chautari Laghubitta Bittiya Sanstha Limited	871.10	890.00	871.10	877.00	-0.11%	281	Analyze
ADBL	Agricultural Development Bank Limited	312.00	313.00	309.10	313.00	+0.64%	18.5K	Analyze
ADBLD83	10.35% Agricultural Bank Debenture 2083	1035.00	1035.00	1035.00	1035.00	0.00%	50	Analyze
AHL	Asian Hydropower Limited	380.30	415.10	359.00	402.70	+2.73%	4.8K	Analyze
AHPC	Arun Valley Hydropower Development Co. Ltd.	267.00	267.00	264.00	266.90	+0.26%	60.6K	Analyze
AKJCL	Ankhu Khola Jalvidhyut Company Ltd	354.00	360.10	352.20	358.00	0.00%	226.9K	Analyze
AKPL	Arun Kabeli Power Ltd.	251.00	254.40	250.00	253.00	+0.56%	39.8K	Analyze
ALBSL	Asha Laghubitta Bittiya Sanstha Ltd	1165.30	1198.00	1161.00	1174.40	-1.64%	1.6K	Analyze
ALICL	Asian Life Insurance Co. Limited	425.00	432.90	421.20	432.80	+1.36%	24.2K	Analyze
ANLB	Aatmanirbhar Laghubitta Bittiya Sanstha Limited	4892.00	5000.00	4890.50	4987.00	+0.99%	2.4K	Analyze
APHL	Appolo Hydropower Limited	650.00	684.90	650.00	671.00	+1.47%	4.4K	Analyze
API	Api Power Company Ltd.	334.00	335.70	330.10	334.80	+0.24%	222.7K	Analyze
AVYAN	Aviyan Laghubitta Bittiya Sanstha Limited	1067.80	1067.80	1037.00	1060.00	+0.09%	500	Analyze
BANDIPUR	Bandipur Cablecar and Tourism Limited	608.00	644.00	608.00	640.00	+0.16%	19.3K	Analyze
BARUN	Barun Hydropower Co. Ltd.	316.00	332.10	316.00	326.00	-0.91%	17.6K	Analyze
BBC	Bishal Bazar Company Limited	4100.00	4100.00	4056.00	4090.50	+0.95%	90	Analyze
BEDC	Bhugol Energy Development Company Limited	309.80	309.90	304.00	308.90	+0.62%	8.5K	Analyze
BFC	Best Finance Company Ltd.	445.00	450.00	440.50	447.00	+0.68%	14.4K	Analyze
BGWT	Bhagawati Hydropower Development Company Limited	486.00	494.70	486.00	492.00	+1.01%	4.2K	Analyze
BHCL	Bikash Hydropower Company Limited	559.00	580.00	551.00	574.80	+2.83%	113.7K	Analyze
BHDC	Bindhyabasini Hydropower Development Company Limited	409.50	435.00	409.50	433.40	+0.56%	9.4K	Analyze
BHL	Balephi Hydropower Limited	212.00	214.70	210.10	212.20	+0.09%	93.0K	Analyze
BHPL	Barahi Hydropower Public Limited	441.00	450.00	440.00	447.50	-0.11%	4.5K	Analyze
BJHL	Bhujung Hydropower Limited	602.40	644.00	602.40	643.00	+1.40%	4.6K	Analyze
BNHC	Buddha Bhumi Nepal Hydropower Company Limited	278.00	279.70	273.50	278.50	+0.69%	12.4K	Analyze
BNT	Bottlers Nepal (Terai) Limited	11933.00	12289.90	11932.00	12001.00	+0.58%	180	Analyze
BPCL	Butwal Power Company Limited	672.00	688.00	668.10	676.00	+0.16%	31.9K	Analyze
BUNGAL	Bungal Hydro Limited	536.50	536.50	510.00	514.00	+0.59%	12.9K	Analyze
C30MF	Citizens Super 30 Mutual Fund	9.80	9.80	9.60	9.75	-3.47%	10.6K	Analyze
CBBL	Chhimek Laghubitta Bittiya Sanstha Limited	955.00	960.00	950.00	956.80	+0.82%	9.8K	Analyze
CFCL	Central Finance Co. Ltd.	565.00	567.90	558.00	567.90	+0.16%	94.9K	Analyze
CGH	Chandragiri Hills Limited	799.80	799.80	772.10	773.00	-1.26%	4.6K	Analyze
CHCL	Chilime Hydropower Company Limited	336.80	359.00	336.80	352.00	-0.71%	83.5K	Analyze
CHDC	CEDB Holdings Limited	2410.00	2410.00	2372.20	2402.00	+0.59%	15.7K	Analyze
CHL	Chhyangdi Hydropower Ltd.	262.90	267.00	260.00	267.00	+0.75%	7.7K	Analyze
CIT	Citizen Investment Trust	1740.00	1747.90	1730.50	1747.00	+0.63%	3.3K	Analyze
CITY	City Hotel Limited	349.00	355.00	346.00	353.50	+0.68%	67.2K	Analyze
CKHL	Chirkhwa Hydropower Limited	600.90	600.90	568.10	582.40	-0.78%	1.4K	Analyze
CLI	Citizen Life Insurance Company Limited	435.00	440.00	432.40	440.00	+0.92%	6.2K	Analyze
CORBL	Corporate Development Bank Limited	803.00	810.00	792.20	795.10	-0.86%	22.3K	Analyze
CREST	Crest Micro Life Insurance Limited	1085.00	1099.00	1070.00	1099.00	+0.37%	3.7K	Analyze
CSY	Citizens Santulit Yojana	8.50	8.60	8.50	8.60	+0.47%	3.3K	Analyze
CYCL	CYC Nepal Laghubitta Bittiya Sanstha Limited	1494.60	1630.00	1470.00	1630.00	+6.47%	27.0K	Analyze
CZBIL	Citizens Bank International Limited	212.00	215.00	207.10	213.40	+0.66%	185.7K	Analyze
DDBL	Deprosc Laghubitta Bittiya Sanstha Limited	813.20	864.90	813.20	861.00	+0.58%	4.2K	Analyze
DHEL	Daramkhola Hydro Energy Limited	570.00	570.00	551.00	554.00	-0.18%	4.8K	Analyze
DHPL	Dibyashwori Hydropower Ltd.	270.00	287.00	267.00	275.00	+0.73%	7.2K	Analyze
DLBS	Dhaulagiri Laghubitta Bittiya Sanstha Limited	1408.00	1408.00	1140.70	1205.10	-10.19%	2.7K	Analyze
DOLTI	Dolti Power Company Limited	301.10	309.00	297.20	299.00	-1.64%	13.2K	Analyze
DORDI	Dordi Khola Jal Bidyut Company Limited	248.90	269.00	248.90	263.00	+0.38%	29.4K	Analyze
EBL	Everest Bank Limited	699.00	699.80	695.00	697.40	+0.09%	31.2K	Analyze
EBLD85	10.50% Everest Bank Limited Debenture 2085	1103.00	1103.00	1103.00	1136.00	+2.99%	3	Analyze
ECL	Everest Colour Limited	1298.80	1313.90	1280.10	1296.10	-0.21%	9.8K	Analyze
EDBL	Excel Development Bank Ltd.	569.00	577.90	567.00	575.00	+2.13%	2.9K	Analyze
EHPL	Eastern Hydropower Limited	342.30	342.30	312.00	326.80	+0.25%	6.8K	Analyze
ENL	Emerging Nepal Limited	555.00	566.70	550.10	550.60	-0.79%	16.1K	Analyze
FMDBL	First Micro Finance Laghubitta Bittiya Sanstha Limited	712.50	760.00	712.50	759.50	+1.27%	89.2K	Analyze
FOWAD	Forward Microfinance Laghubitta Bittiya Sanstha Limited	893.00	908.90	876.00	900.00	+0.78%	1.2K	Analyze
GBBD85	Garima Debenture, 2085	1050.00	1050.00	1050.00	1050.00	-0.66%	25	Analyze
GBBL	Garima Bikas Bank Limited	453.00	456.00	449.00	454.00	+0.67%	146.9K	Analyze
GBBLPO	Garima Bikas Bank Limited Promoter Share	230.90	230.90	230.90	230.90	0.00%	899	Analyze
GBIME	Global IME Bank Limited	247.50	247.50	240.40	243.80	+0.33%	223.5K	Analyze
GBIMESY2	Global IME Sammunat Yojana -2	9.00	9.00	9.00	9.00	-2.81%	1.7K	Analyze
GBLBS	Grameen Bikas Laghubitta Bittiya Sanstha Ltd.	672.00	692.00	666.60	692.00	-0.07%	3.3K	Analyze
GCIL	Ghorahi Cement Industry Limited	370.10	409.00	370.00	401.30	+7.07%	184.6K	Analyze
GFCL	Goodwill Finance Limited	582.00	582.00	570.00	577.00	+0.35%	2.7K	Analyze
GHL	Ghalemdi Hydro Limited	269.80	269.80	253.10	253.70	-1.28%	289.4K	Analyze
GIBF1	Global IME Balanced Fund-1	11.82	11.84	11.47	11.70	+1.74%	94.7K	Analyze
GILB	Global IME Laghubitta Bittiya Sanstha Ltd.	1128.00	1139.50	1125.10	1139.50	+1.01%	804	Analyze
GLBSL	Gurans Laghubitta Bittiya Sanstha Limited	1700.00	1710.00	1700.00	1700.00	-0.58%	211	Analyze
GLH	GreenLife Hydropower Limited	276.10	280.00	274.00	278.80	-0.14%	76.5K	Analyze
GMFBS	Ganapati Laghubitta Bittiya Sanstha Limited	1067.00	1124.00	1067.00	1124.00	+2.18%	300	Analyze
GMFIL	Guheshowori Merchant Bank & Finance Co. Ltd.	429.80	429.80	420.60	421.00	-1.17%	2.0K	Analyze
GMLI	Guardian Micro Life Insurance Limited	970.00	1000.00	970.00	990.00	-1.00%	854	Analyze
GRDBL	Green Development Bank Ltd.	965.00	979.00	940.00	960.00	-0.52%	12.4K	Analyze
GSY	Garima Samriddhi Yojana	8.98	9.25	8.98	9.25	+0.43%	1.1K	Analyze
GUFL	Gurkhas Finance Ltd.	496.00	503.00	492.40	496.40	+0.08%	7.8K	Analyze
GVL	Green Ventures Limited	488.00	493.90	485.00	489.30	-0.14%	7.1K	Analyze
GWFD83	12 % Goodwill Finance Limited Debenture 2083	1042.00	1042.00	1042.00	1042.00	-0.29%	63	Analyze
H8020	Himalayan 80-20	10.91	11.10	10.90	11.10	+1.83%	70.6K	Analyze
HATHY	Hathway Investment Nepal Limited	470.00	470.00	443.40	452.90	-3.43%	264.6K	Analyze
HBL	Himalayan Bank Limited	195.00	196.90	192.00	195.50	-0.76%	73.2K	Analyze
HDHPC	Himal Dolakha Hydropower Company Limited	219.50	223.00	218.00	220.30	+0.14%	239.5K	Analyze
HDL	Himalayan Distillery Limited	1280.00	1320.00	1270.20	1312.00	+2.64%	269.8K	Analyze
HEI	Himalayan Everest Insurance Limited	474.50	474.50	465.00	473.00	-0.36%	5.7K	Analyze
HEIP	Himalayan Everest Insurance Limited Promoter	319.40	319.40	319.40	319.40	+3.00%	702	Analyze
HFIN	Hotel Forest Inn Limited	613.00	620.00	609.00	617.50	+0.73%	20.8K	Analyze
HHL	Himalayan Hydropower Limited	338.00	342.00	335.00	342.00	+0.59%	35.8K	Analyze
HIDCL	Hydorelectricity Investment and Development Company Ltd	269.00	269.00	253.70	256.00	-0.12%	32.1K	Analyze
HIDCLP	Hydorelectricity Investment and Development Company Limited Promoter	193.50	193.50	190.00	190.60	-0.68%	75.4K	Analyze
HIMSTAR	Him Star Urja Company Limited	640.00	650.00	628.10	644.00	-0.23%	1.4K	Analyze
HLBSL	Himalayan Laghubitta Bittiya Sanstha Limited	865.20	878.60	865.20	869.00	+0.44%	601	Analyze
HLI	Himalayan Life Insurance Limited	306.00	310.00	304.00	309.20	+0.75%	29.5K	Analyze
HLICF	HLI Large Cap Fund	8.41	8.77	8.36	8.66	+2.97%	3.9M	Analyze
HPPL	Himalayan Power Partner Ltd.	377.00	380.00	372.00	380.00	+2.10%	79.5K	Analyze
HRL	Himalayan Reinsurance Limited	490.90	516.80	490.90	510.00	+0.79%	38.3K	Analyze
HURJA	Himalaya Urja Bikas Company Limited	252.10	257.90	250.60	257.00	+1.98%	80.9K	Analyze
ICFC	ICFC Finance Limited	590.00	597.00	590.00	595.00	+0.52%	4.1K	Analyze
ICFCD83	12% ICFC Finance Limited Debenture 2083	921.20	921.20	921.20	967.20	+4.99%	1	Analyze
ICFCD88	9% ICFC Finance Limited Debenture 2088	1130.00	1154.00	1119.40	1119.40	-0.94%	75	Analyze
ICFCD89	8% ICFC Finance Limited Debenture 2089	1080.60	1086.00	1080.60	1086.00	-0.64%	100	Analyze
IGI	IGI Prudential insurance Limited	399.70	399.70	385.00	393.00	+0.18%	7.4K	Analyze
IHL	Ingwa Hydropower Limited	341.00	341.00	320.20	327.20	+0.65%	4.3K	Analyze
ILBS	Infinity Laghubitta Bittiya Sanstha Limited	940.00	1005.00	925.10	950.00	-1.86%	7.5K	Analyze
ILI	IME Life Insurance Company Limited	425.00	429.80	420.20	428.00	+0.23%	9.1K	Analyze
JBBD87	Jyoti Bikash Bank Bond 2087	1135.00	1135.00	1135.00	1135.00	-2.99%	25	Analyze
JBBL	Jyoti Bikas Bank Limited	347.50	351.90	346.00	351.90	+1.03%	33.9K	Analyze
JBLB	Jeevan Bikas Laghubitta Bittya Sanstha Ltd	1275.00	1284.00	1271.00	1278.80	+0.29%	3.2K	Analyze
JFL	Janaki Finance Company Limited	270.00	294.90	270.00	285.00	+2.11%	9.5K	Analyze
JHAPA	Jhapa Energy Limited	1035.00	1049.00	1032.10	1038.00	+0.46%	1.7K	Analyze
JOSHI	Joshi Hydropower Development Company Ltd	265.10	265.10	258.00	264.00	+0.30%	11.8K	Analyze
JSLBB	Janautthan Samudayic Laghubitta Bittya Sanstha Limited	980.00	980.00	955.00	969.00	-0.10%	153	Analyze
KAHL	Kalanga Hydro Limited	485.00	491.00	480.00	485.00	-1.02%	13.8K	Analyze
KBL	Kumari Bank Limited	225.00	227.00	222.20	226.00	+0.44%	369.5K	Analyze
KBLD86	10.25% KBL Debenture 2086	1175.00	1175.00	1175.00	1175.00	-2.16%	25	Analyze
KBSH	Kutheli Bukhari Small Hydropower Limited	819.00	829.00	800.20	807.00	-1.42%	4.2K	Analyze
KDBY	Kumari Dhanabriddhi Yojana	10.10	10.24	10.10	10.24	+0.59%	1.3K	Analyze
KDL	Kalinchowk Darshan Limited	615.00	629.90	614.50	629.80	+2.49%	60.7K	Analyze
KEF	Kumari Equity Fund	9.43	9.71	9.33	9.33	-1.06%	16.3K	Analyze
KHPL	Kalinchock Hydropower Limited	715.00	728.90	709.00	716.70	+0.24%	6.8K	Analyze
KKHC	Khanikhola Hydropower Co. Ltd.	275.00	281.80	274.00	275.10	+0.04%	150.3K	Analyze
KMCDB	Kalika Laghubitta Bittiya Sanstha Ltd	769.50	838.50	769.50	828.00	+2.22%	5.5K	Analyze
KPCL	Kalika power Company Ltd	461.10	469.90	461.10	467.00	+0.62%	4.7K	Analyze
KSBBL	Kamana Sewa Bikas Bank Limited	451.10	454.00	448.00	448.00	-0.49%	36.3K	Analyze
KSY	Kumari Sabal Yojana	8.89	9.53	8.89	9.53	+7.56%	1.9K	Analyze
LBBL	Lumbini Bikas Bank Ltd.	482.20	489.50	480.00	484.40	-0.31%	33.2K	Analyze
LBBLD89	11% L.B.B.L. Debenture 2089	1320.00	1320.00	1320.00	1320.00	+2.72%	25	Analyze
LEC	Liberty Energy Company Limited	266.70	266.70	251.30	254.80	+0.31%	326.2K	Analyze
LICN	Life Insurance Corporation (Nepal) Limited	782.00	800.90	782.00	800.90	+1.14%	11.9K	Analyze
LLBS	Laxmi Laghubitta Bittiya Sanstha Ltd.	835.00	860.00	832.00	860.00	+0.70%	441	Analyze
LSH12	LS Horizon 12	9.00	9.02	8.95	9.02	-1.96%	800	Analyze
LSL	Laxmi Sunrise Bank Limited	250.00	252.00	243.00	250.00	+1.67%	554.3K	Analyze
LUK	Laxmi Unnati Kosh	9.48	9.48	9.48	9.48	-2.97%	100	Analyze
LVF2	Laxmi Value Fund 2	8.88	9.21	8.88	9.10	-0.55%	900	Analyze
MABEL	Mabilung Energy Limited	576.00	589.00	566.00	579.00	+0.52%	4.6K	Analyze
MAKAR	Makar Jitumaya Suri Hydropower Limited	404.50	414.00	404.50	410.90	+0.02%	84.0K	Analyze
MANDU	Mandu Hydropower Limited	751.50	755.00	737.00	740.20	-1.44%	1.8K	Analyze
MATRI	Matribhumi Lagubitta Bittiya Sanstha Limited	748.90	748.90	726.50	727.10	-2.91%	491	Analyze
MBJC	Madhya Bhotekoshi Jalavidyut Company Limited	295.00	297.90	288.80	295.90	+0.31%	36.4K	Analyze
MBL	Machhapuchhre Bank Limited	257.00	260.00	256.30	258.50	+0.19%	174.0K	Analyze
MBLEF	MBL Equity Fund	9.30	9.30	9.25	9.29	-0.11%	5.4K	Analyze
MCHL	Menchhiyam Hydropower Limited	263.00	278.00	256.20	269.80	+2.59%	16.3K	Analyze
MDB	Miteri Development Bank Limited	560.00	563.00	554.00	560.00	+0.88%	4.5K	Analyze
MEHL	Manakamana Engineering Hydropower Limited	247.00	256.00	245.40	255.90	+2.36%	62.6K	Analyze
MEL	Modi Energy Limited	215.00	215.00	210.50	214.00	-0.23%	20.7K	Analyze
MEN	Mountain Energy Nepal Limited	646.50	653.00	644.60	653.00	+0.28%	97.2K	Analyze
MEPDL	Mount Everest Power Development Limited	620.10	657.00	620.10	654.00	+1.21%	18.0K	Analyze
MERO	Mero Microfinance Bittiya Sanstha Ltd.	600.00	609.90	600.00	607.00	+0.50%	1.6K	Analyze
MFIL	Manjushree Finance Ltd.	745.00	791.00	745.00	764.80	-0.55%	69.7K	Analyze
MFLD85	9.5% Manjushree Finance Limited Debenture 2085	1105.00	1105.00	1105.00	1105.00	0.00%	290	Analyze
MHCL	Molung Hydropower Company Limited	293.10	300.00	292.20	296.00	+0.99%	3.0K	Analyze
MHL	Mandakini Hydropower Limited	467.00	467.00	455.00	457.00	+0.22%	5.3K	Analyze
MHNL	Mountain Hydro Nepal Limited	253.40	263.00	250.10	252.00	-1.91%	19.6K	Analyze
MKCL	Muktinath Krishi Company Limited	860.00	870.00	845.00	867.00	-0.34%	3.3K	Analyze
MKHC	Maya Khola Hydropower Company Limited	255.80	263.80	255.00	263.80	+2.25%	14.3K	Analyze
MKHL	Mai Khola Hydropower Limited	509.00	509.00	486.00	505.00	+2.00%	1.0K	Analyze
MKJC	Mailung Khola Jal Vidhyut Company Limited	322.10	338.00	322.10	329.30	-2.86%	37.8K	Analyze
MLBBL	Mithila LaghuBitta Bittiya Sanstha Limited	920.60	978.90	920.60	978.90	+1.02%	1.4K	Analyze
MLBL	Mahalaxmi Bikas Bank Ltd.	357.00	363.40	353.00	356.20	-1.06%	22.6K	Analyze
MLBS	Manushi Laghubitta Bittiya Sanstha Limited	985.00	1019.00	985.00	1019.00	+1.90%	130	Analyze
MLBSL	Mahila Lagubitta Bittiya Sanstha Limited	1107.00	1126.40	1107.00	1126.40	+1.39%	626	Analyze
MMF1	Mega Mutual Fund -1	8.61	8.93	8.61	8.93	+1.48%	4.3K	Analyze
MMKJL	Mathillo Mailun Khola Jalvidhyut Limited	361.00	366.00	361.00	361.00	-1.10%	1.1K	Analyze
MNBBL	Muktinath Bikas Bank Ltd.	336.00	337.10	335.00	337.00	-0.30%	25.5K	Analyze
MND84/85	Muktinath Debenture 2084/85	1095.00	1100.00	1095.00	1100.00	+3.00%	2.0K	Analyze
MNMF1	Muktinath Mutual Fund 1	8.91	9.42	8.91	9.25	+1.09%	3.6K	Analyze
MPFL	Multipurpose Finance Company Limited	582.00	589.70	579.10	588.00	-0.34%	4.7K	Analyze
MSHL	Mid Solu Hydropower Limited	622.00	625.00	550.00	550.00	-11.58%	13.1K	Analyze
MSLB	Mahuli Laghubitta Bittiya Sanstha Limited	1200.00	1219.00	1185.10	1210.00	+0.83%	741	Analyze
NABBC	Narayani Development Bank Limited	707.80	751.80	707.80	751.80	+0.91%	9.5K	Analyze
NABIL	Nabil Bank Limited	566.00	570.00	566.00	569.00	+0.71%	70.7K	Analyze
NABILP	NABIL Bank Limited Promotor Share	310.00	310.00	310.00	310.00	0.00%	504.4K	Analyze
NADEP	Nadep Laghubittiya bittya Sanstha Ltd.	684.90	695.00	680.00	695.00	+0.72%	1.2K	Analyze
NBF2	NABIL BALANCED FUND-2	9.25	9.26	9.21	9.21	-0.43%	10.1K	Analyze
NBF3	Nabil Balanced Fund-3	9.50	9.50	9.00	9.00	-2.49%	19.7K	Analyze
NBL	Nepal Bank Limited	291.00	294.20	287.50	292.00	+0.17%	316.0K	Analyze
NBLD85	Nabil Debenture 2085	1070.00	1071.00	1070.00	1071.00	+2.98%	550	Analyze
NBLD87	8.5% Nepal Bank Debenture 2087	1091.80	1091.80	1091.80	1091.80	+3.00%	10	Analyze
NCCD86	9.5% NCC Debenture 2086	1135.00	1135.00	1135.00	1135.00	-2.83%	25	Analyze
NESDO	NESDO Sambridha Laghubitta Bittiya Sanstha Limited	1331.00	1357.90	1320.00	1357.90	+2.02%	207	Analyze
NFS	Nepal Finance Ltd.	490.00	498.90	482.50	495.00	+1.85%	4.6K	Analyze
NGPL	Ngadi Group Power Ltd.	384.80	408.00	384.80	403.00	-0.49%	74.0K	Analyze
NHDL	Nepal Hydro Developers Ltd.	642.90	642.90	633.00	633.20	-0.60%	3.6K	Analyze
NHPC	National Hydro Power Company Limited	265.00	268.00	263.00	265.50	-0.56%	205.8K	Analyze
NIBD84	8.5% Nepal Investment Bank Debenture 2084	1060.90	1064.90	1060.90	1064.90	+2.89%	730	Analyze
NIBLGF	NIBL Growth Fund	8.62	8.75	8.62	8.69	+0.93%	21.2K	Analyze
NIBLSTF	NIBL Stable Fund	8.31	8.45	8.31	8.45	+1.81%	45.0K	Analyze
NIBSF2	NIBL Samriddhi Fund -2	8.75	8.75	8.54	8.74	+2.58%	7.7K	Analyze
NICA	NIC Asia Bank Ltd.	317.00	318.90	315.10	316.30	-0.22%	40.9K	Analyze
NICAD85/86	10% NIC Asia Debenture 2085/86	1120.00	1120.00	1120.00	1120.00	0.00%	25	Analyze
NICD88	NIC ASIA Rinpatra 2088	1085.00	1085.00	1085.00	1085.00	0.00%	1.0K	Analyze
NICFC	NIC Asia Flexi CAP Fund	8.91	8.93	8.70	8.87	-0.45%	3.4K	Analyze
NICGF2	NIC ASIA Growth Fund-2	8.70	8.90	8.70	8.90	+2.30%	31.4K	Analyze
NICL	Nepal Insurance Co. Ltd.	447.30	458.00	447.30	456.00	-0.65%	5.5K	Analyze
NICLBSL	NIC ASIA Laghubitta Bittiya Sanstha Limited	519.00	519.00	506.30	516.90	+0.76%	3.5K	Analyze
NICSF	NIC Asia Select Fund 30	8.80	8.85	8.20	8.60	0.00%	4.6K	Analyze
NIFRA	Nepal Infrastructure Bank Limited	252.70	254.00	250.20	253.00	+0.12%	36.8K	Analyze
NIFRAGED	Nifra Green Energy Debenture 6% - 2088/89	1112.40	1114.40	1100.00	1100.00	+1.66%	2.8K	Analyze
NIL	Neco Insurance Limited	530.00	530.00	522.00	529.80	-0.60%	6.1K	Analyze
NIMB	Nepal Investment Mega Bank Limited	192.50	195.20	190.00	194.60	+1.09%	110.0K	Analyze
NIMBPO	Nepal Investment Mega Bank Ltd. Promoter Share	134.10	146.30	134.10	146.30	+3.69%	1.9K	Analyze
NLG	NLG Insurance Company Ltd.	492.10	517.00	492.10	512.00	-1.16%	5.7K	Analyze
NLIC	Nepal Life Insurance Co. Ltd.	706.30	745.00	706.30	745.00	+0.22%	8.4K	Analyze
NLICL	National Life Insurance Co. Ltd.	570.00	584.80	565.10	581.40	+1.64%	15.4K	Analyze
NLO	Nepal Lube Oil Limited	248.40	271.30	248.40	271.30	+12.47%	49	Analyze
NMB	NMB Bank Limited	266.30	266.30	251.30	257.10	+1.34%	78.7K	Analyze
NMBHF2	NMB Hybrid Fund L- II	8.90	9.10	8.90	8.96	-1.54%	98.3K	Analyze
NMBMF	NMB Microfinance Bittiya Sanstha Ltd.	597.00	612.80	597.00	612.80	+1.63%	726	Analyze
NMBUR93/94	NMB Energy Bond 4% - 2093/94	920.00	920.00	920.00	920.00	-0.33%	25	Analyze
NMFBS	National Laghubitta Bittiya Sanstha Limited	1172.10	1209.00	1172.10	1200.00	+1.61%	9.5K	Analyze
NMFBSP	National Laghubitta Bittiya Sanstha Limited Promoter	635.40	635.40	635.40	635.40	-2.99%	3.2K	Analyze
NMIC	Nepal Micro Insurance Company Limited	820.00	821.90	812.10	821.80	-0.99%	2.8K	Analyze
NMLBBL	Nerude Mirmire Laghubitta Bittiya Sanstha Limited	477.90	509.00	477.90	509.00	+1.19%	3.6K	Analyze
NRIC	Nepal Reinsurance Company Limited	800.00	847.00	800.00	817.00	-0.37%	9.2K	Analyze
NRM	Nepal Republic Media Limited	286.10	291.90	286.10	288.00	-0.14%	4.4K	Analyze
NRN	NRN Infrastructure and Development Limited	1345.40	1447.50	1345.40	1415.00	-0.08%	52.1K	Analyze
NSIF2	NMB Sulav Investment Fund - 2	9.99	10.05	9.92	10.05	-0.30%	65.3K	Analyze
NSY	Nepal Life Samriddhi Lagani Yojana	9.00	9.25	8.80	9.25	+1.65%	1.5K	Analyze
NTC	Nepal Doorsanchar Company Limited	905.00	908.00	905.00	906.00	0.00%	7.8K	Analyze
NUBL	Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	604.90	605.00	593.00	604.00	+1.00%	2.0K	Analyze
NWCL	Nepal Warehousing Company Limited	593.10	602.00	593.00	602.00	-1.47%	780	Analyze
NYADI	Nyadi Hydropower Limited	355.00	357.00	349.00	351.40	-1.84%	3.0K	Analyze
OHL	Oriental Hotels Limited	644.80	649.00	637.00	638.00	+0.16%	590	Analyze
OMPL	Om Megashree Pharmaceuticals Limited	877.00	900.00	858.10	870.00	-0.57%	11.8K	Analyze
PBD88	10% Prime Debenture 2088	1191.00	1191.00	1190.00	1190.00	-0.08%	25	Analyze
PBD93	6.25% Prime Bank Debenture, 2093	1068.00	1068.00	1052.00	1065.00	-0.28%	1.7K	Analyze
PBLD87	8.5% Prabhu Bank Debenture 2087	1095.00	1095.00	1095.00	1095.00	-2.67%	25	Analyze
PCBL	Prime Commercial Bank Ltd.	250.60	258.90	250.50	257.00	+1.58%	107.1K	Analyze
PCIL	Palpa Cement Industries Limited	605.00	638.00	605.00	633.00	+3.60%	112.3K	Analyze
PFL	Pokhara Finance Ltd.	360.00	365.00	351.00	351.00	-1.24%	15.3K	Analyze
PHCL	Peoples Hydropower Company Limited	312.00	323.00	311.00	319.60	+2.44%	216.7K	Analyze
PMHPL	Panchakanya Mai Hydropower Ltd	305.00	309.00	300.70	309.00	+0.46%	2.5K	Analyze
PMLI	Prabhu Mahalaxmi Life Insurance Limited	413.00	423.00	413.00	423.00	+0.71%	2.4K	Analyze
PPCL	Panchthar Power Compant Limited	341.00	341.00	332.00	335.00	-0.86%	13.1K	Analyze
PPL	People's Power Limited	321.00	325.00	311.40	324.90	-0.03%	10.8K	Analyze
PRIN	Prabhu Insurance Ltd.	601.90	601.90	590.00	592.00	-1.64%	8.4K	Analyze
PROFL	Progressive Finance Limited	387.00	391.00	383.00	391.00	+2.01%	2.4K	Analyze
PRSF	Prabhu Smart Fund	11.85	11.93	11.83	11.83	+0.51%	174.1K	Analyze
PRVU	Prabhu Bank Limited	188.00	188.60	186.00	187.30	+0.54%	66.3K	Analyze
PSF	Prabhu Select Fund	11.10	11.10	10.83	10.86	-0.64%	292.1K	Analyze
PURE	Pure Energy Limited	800.00	819.90	800.00	817.00	+2.77%	7.5K	Analyze
RADHI	Radhi Bidyut Company Ltd	717.00	730.00	713.00	721.70	+0.66%	107.5K	Analyze
RAWA	Rawa Energy Development Limited	407.00	422.00	407.00	416.00	+0.48%	14.1K	Analyze
RBBD83	8.5% RBBL Debenture 2083	1022.10	1022.10	1022.10	1022.10	-2.19%	25	Analyze
RBBF40	RBB Focus 40	8.80	9.10	8.80	8.95	-0.11%	4.2K	Analyze
RBCL	Rastriya Beema Company Limited	13825.10	14200.00	13825.00	14000.00	+1.44%	61	Analyze
RBCLPO	Rastriya Beema Company Limited Promoter Share	11514.00	11514.00	11514.00	11514.00	-3.00%	10	Analyze
RFPL	River Falls Power Limited	331.10	337.00	331.10	336.00	+0.54%	13.5K	Analyze
RHGCL	Rapti Hydro And General Construction Limited	268.00	268.00	258.00	262.80	-1.90%	29.6K	Analyze
RHPL	RASUWAGADHI HYDROPOWER COMPANY LIMITED	170.00	176.00	166.50	172.00	+1.18%	77.6K	Analyze
RIDI	Ridi Power Company Limited	347.00	347.00	341.00	343.00	-0.46%	219.0K	Analyze
RLEL	Ridge Line Energy Limited	735.00	758.10	735.00	752.10	+0.95%	8.1K	Analyze
RLFL	Reliance Finance Ltd.	401.80	426.40	401.80	424.00	+0.26%	7.7K	Analyze
RMF1	RBB Mutual Fund 1	9.27	9.54	9.27	9.39	+1.08%	67.4K	Analyze
RMF2	RBB Mutual Fund 2	10.25	10.50	10.11	10.29	+2.59%	89.7K	Analyze
RNLI	Reliable Nepal Life Insurance Limited	436.00	439.00	433.00	438.10	+0.02%	19.6K	Analyze
RSDC	RSDC Laghubitta Bittiya Sanstha Ltd.	632.00	632.50	625.00	628.00	-0.48%	1.4K	Analyze
RSML	Reliance Spinning Mills Limited	2730.00	2760.00	2710.00	2754.00	+1.14%	80.7K	Analyze
RSY	Reliable Samriddhi Yojana	9.31	9.50	9.31	9.37	-2.09%	1.1K	Analyze
RSY2	Reliable Samriddhi Yojana -2	8.61	9.23	8.61	8.97	+1.36%	2.6K	Analyze
RURU	Ru Ru Jalbidhyut Pariyojana Limited	592.00	607.00	590.00	604.00	+2.03%	3.4K	Analyze
SABBL	Salapa Bikas Bank Limited	866.00	887.00	866.00	871.00	-0.22%	5.6K	Analyze
SADBL	Shangrila Development Bank Ltd.	411.50	413.00	400.00	404.50	-1.71%	41.0K	Analyze
SAEF2	Sanima Equity Fund-2	8.97	9.10	8.97	9.06	0.00%	2.8K	Analyze
SAGAR	Sagar Distillery Limited	1565.10	1615.00	1565.10	1608.00	+1.13%	6.3K	Analyze
SAHAS	Sahas Urja Limited	662.10	697.70	662.10	694.20	-0.39%	63.3K	Analyze
SAIL	Shreenagar Agritech Industries Limited	925.00	1007.80	925.00	993.50	+2.11%	17.4K	Analyze
SALICO	Sagarmatha Lumbini Insurance Co. Limited	540.00	550.00	533.00	533.00	-1.30%	1.1K	Analyze
SANIMA	Sanima Bank Limited	366.00	368.00	362.20	368.00	0.00%	43.5K	Analyze
SANVI	Sanvi Energy Limited	552.00	565.00	552.00	559.00	-0.89%	16.2K	Analyze
SAPDBL	Saptakoshi Development Bank Ltd	612.00	617.00	600.00	605.00	-0.17%	14.0K	Analyze
SAPIL	Sarvottam Paints Industries Limited	1333.00	1360.00	1313.20	1348.90	+1.19%	20.3K	Analyze
SARBTM	Sarbottam Cement Limited	813.00	826.50	808.00	825.70	+1.67%	35.9K	Analyze
SBCF	Sunrise Bluechip Fund	9.27	9.27	8.90	8.92	-0.89%	35.4K	Analyze
SBI	Nepal SBI Bank Limited	403.00	406.80	402.00	404.20	-0.69%	4.9K	Analyze
SBID83	10.25% Nepal SBI Bank Debenture 2083	1041.00	1041.20	1029.00	1041.20	+1.28%	543	Analyze
SBID89	9% Nepal SBI Bank Rinpatra 2089	1140.18	1140.18	1140.18	1140.00	-0.44%	25	Analyze
SBL	Siddhartha Bank Limited	457.00	458.00	456.00	456.80	-0.04%	175.7K	Analyze
SBLD89	10.75% SBL Debenture 2089	1270.00	1270.00	1270.00	1270.00	-2.08%	30	Analyze
SCB	Standard Chartered Bank Limited	655.00	660.00	655.00	657.20	+0.31%	7.2K	Analyze
SDBD87	Shangri-la Development Bank Debenture 2087	1105.00	1105.00	1105.00	1105.00	-0.20%	25	Analyze
SEF	Siddhartha Equity Fund	9.70	9.72	9.54	9.70	0.00%	49.8K	Analyze
SEF2	Siddhartha Equity Fund 2	8.92	9.10	8.92	9.03	-0.77%	2.8K	Analyze
SFEF	Sunrise Focused Equity Fund	9.18	9.18	9.11	9.11	+2.13%	5.0K	Analyze
SFMF	Sunrise First Mutual Fund	9.40	9.40	9.25	9.25	+0.33%	2.7K	Analyze
SGHC	Swet-Ganga Hydropower & Construction Limited	298.00	299.00	295.00	298.00	+0.34%	7.5K	Analyze
SGHL	Sanigad Hydro Limited	460.90	489.00	460.90	486.50	+0.29%	25.6K	Analyze
SGIC	Sanima GIC Insurance Limited	377.00	388.00	377.00	385.10	-0.49%	6.1K	Analyze
SHEL	Singati Hydro Energy Limited	288.00	304.10	288.00	302.30	+0.10%	56.2K	Analyze
SHINE	Shine Resunga Development Bank Ltd.	428.10	434.00	428.00	433.00	+0.91%	81.5K	Analyze
SHIVM	SHIVAM CEMENTS LTD	689.00	705.00	686.10	702.00	+2.18%	513.2K	Analyze
SHL	Soaltee Hotel Limited	515.10	520.90	512.00	518.00	+0.08%	36.3K	Analyze
SHLB	Shrijanshil Laghubitta Bittiya Sanstha Limited	1305.00	1318.90	1280.00	1312.00	+0.54%	111	Analyze
SHPC	Sanima Mai Hydropower Ltd.	528.00	535.00	526.60	534.50	+0.87%	63.4K	Analyze
SICL	Shikhar Insurance Co. Ltd.	564.90	564.90	545.00	552.00	-1.08%	12.3K	Analyze
SIFC	Shree Investment Finance Co. Ltd.	475.50	481.30	475.50	480.30	-0.15%	10.8K	Analyze
SIGS2	Siddhartha Investment Growth Scheme - 2	9.49	9.49	9.46	9.46	0.00%	5.0K	Analyze
SIGS3	Siddhartha Investment Growth Scheme 3	10.27	10.35	10.27	10.35	+0.78%	22.1K	Analyze
SIKLES	Sikles Hydropower Limited	570.00	581.00	569.00	574.00	+0.53%	2.6K	Analyze
SINDU	Sindhu Bikash Bank Ltd	410.30	424.80	410.30	417.90	-0.14%	12.5K	Analyze
SIPD	Shikhar power Development Limited	566.00	579.00	560.00	569.90	+1.06%	7.2K	Analyze
SJCL	SANJEN JALAVIDHYUT COMPANY LIMITED	240.50	249.30	240.50	247.90	+0.77%	5.4K	Analyze
SJLIC	SuryaJyoti Life Insurance Company Limited	413.00	418.00	411.00	415.00	0.00%	5.8K	Analyze
SKBBL	Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited	769.80	769.80	762.00	767.90	+0.77%	8.8K	Analyze
SKHEL	Suryakunda Hydro Electric Limited	822.10	845.00	820.00	845.00	0.00%	1.4K	Analyze
SKHL	Super Khudi Hydropower Limited	736.00	753.60	734.20	744.00	+0.01%	4.9K	Analyze
SLBBL	Swarojgar Laghubitta Bittiya Sanstha Ltd.	808.00	822.00	808.00	822.00	+1.85%	3.9K	Analyze
SLBSL	Samudayik Laghubitta Bittiya Sanstha Limited	885.00	920.00	885.00	917.00	+1.44%	2.6K	Analyze
SLCF	Sanima Large Cap Fund	9.10	9.20	9.10	9.20	+2.22%	400	Analyze
SMATA	Samata Gharelu Laghubitta Bittiya Sanstha Limited	695.00	700.00	690.10	700.00	+0.72%	1.1K	Analyze
SMB	Support Microfinance Bittiya Sanstha Ltd.	1820.10	1870.00	1820.00	1864.00	+0.27%	357	Analyze
SMFBS	Swabhimaan Laghubitta Bittiya Sanstha Limited	1480.00	1480.00	1360.00	1395.00	-1.55%	178	Analyze
SMH	Super Mai Hydropower Limited	511.50	518.00	511.00	518.00	+1.37%	11.2K	Analyze
SMHL	Super Madi Hydropower Limited	465.00	472.40	465.00	470.00	+0.43%	25.4K	Analyze
SMJC	Sagarmatha Jalabidhyut Company Limited	418.00	418.00	407.70	412.00	+0.02%	3.0K	Analyze
SMPDA	Sampada Laghubitta Bittiya Sanstha Limited	740.00	750.00	727.00	750.00	+0.27%	908	Analyze
SNLI	Sun Nepal Life Insurance Company Limited	420.00	421.00	411.00	421.00	+0.96%	16.9K	Analyze
SNORL	Snow Rivers Limited	888.00	930.00	862.00	899.00	+4.65%	41.3K	Analyze
SOHL	Solu Hydropower Limited	645.00	649.00	636.80	645.00	+0.30%	83.6K	Analyze
SONA	Sonapur Minerals And Oil Limited	383.80	434.90	383.80	434.90	+7.65%	435.1K	Analyze
SOPL	Sopan Pharmaceuticals Limited	727.00	745.00	727.00	735.00	+0.01%	23.1K	Analyze
SPC	Samling Power Company Limited	403.00	403.00	395.00	397.10	-1.95%	3.1K	Analyze
SPDL	Synergy Power Development Ltd.	356.00	359.00	352.00	358.90	+0.81%	16.5K	Analyze
SPHL	Sayapatri Hydropower Limited	507.20	515.90	503.00	512.00	-0.37%	9.8K	Analyze
SPIL	Siddhartha Premier Insurance Limited	635.70	635.70	614.00	623.00	-1.11%	2.3K	Analyze
SPL	Shuvam Power Limited	609.00	609.00	590.80	595.00	-1.31%	2.2K	Analyze
SRLI	Sanima Reliance Life Insurance Limited	367.00	373.90	363.20	373.80	+1.58%	26.4K	Analyze
SSHL	Shiva Shree Hydropower Ltd	207.20	209.90	205.20	207.10	-1.38%	151.4K	Analyze
STC	Salt Trading Corporation	5412.00	5563.00	5412.00	5563.00	+1.16%	1.2K	Analyze
SWASTIK	Swastik Laghubitta Bittiya Sanstha Limited	1800.00	1816.50	1780.00	1815.10	-0.27%	305	Analyze
SWBBL	Swabalamban Laghubitta Bittiya Sanstha Limited	710.00	710.00	701.00	703.30	+0.33%	2.4K	Analyze
SWMF	Suryodaya Womi Laghubitta Bittiya Sanstha Limited	610.00	617.00	603.00	617.00	+0.37%	2.7K	Analyze
SYPNL	SY Panel Nepal Limited	1305.00	1325.00	1300.00	1319.80	+0.76%	34.2K	Analyze
TAMOR	Sanima Middle Tamor Hydropower Limited	530.00	535.00	511.00	533.80	-0.04%	464.3K	Analyze
TPC	Terhathum Power Company Limited	361.00	365.00	361.00	365.00	+0.44%	6.9K	Analyze
TPKHL	Taksar Pikhuwa Khola Hydropower Limited	481.70	513.00	481.70	500.00	-1.38%	19.6K	Analyze
TRH	Taragaon Regency Hotel Limited	802.10	816.90	799.00	813.90	0.00%	17.4K	Analyze
TSHL	Three Star Hydropower Limited	353.00	360.00	325.00	359.90	+1.95%	3.8K	Analyze
TTL	Trade Tower Limited	688.00	695.00	685.60	692.10	+0.54%	6.1K	Analyze
TVCL	Trishuli Jal Vidhyut Company Limited	297.00	307.90	282.30	305.00	+3.04%	15.2K	Analyze
UAIL	United Ajod Insurance Limited	370.00	371.90	364.00	371.90	+0.51%	6.9K	Analyze
UHEWA	Upper Hewakhola Hydropower Company Limited	595.00	595.00	585.00	587.00	-0.84%	19.7K	Analyze
ULBSL	Upakar Laghubitta Bittiya Sanstha Limited	2483.10	2583.00	2483.10	2552.00	-0.08%	923	Analyze
ULHC	Upper Lohore Khola Hydropower Company Limited	330.00	342.00	330.00	339.00	+2.73%	12.8K	Analyze
UMHL	United Modi Hydropower Ltd.	557.00	560.00	550.00	559.00	-1.01%	22.7K	Analyze
UMRH	United IDI Mardi RB Hydropower Limited.	505.00	518.00	503.10	518.00	+2.57%	8.1K	Analyze
UNHPL	Union Hydropower Limited	358.50	360.00	356.10	359.00	-0.55%	9.1K	Analyze
UNLB	Unique Nepal Laghubitta Bittiya Sanstha Limited	1220.00	1255.90	1220.00	1255.90	+0.55%	280	Analyze
UPCL	UNIVERSAL POWER COMPANY LTD	338.00	338.00	333.60	336.00	0.00%	23.4K	Analyze
UPPER	Upper Tamakoshi Hydropower Ltd	192.00	194.00	190.00	193.30	-0.10%	100.2K	Analyze
USHEC	Upper Solu Hydro Electric Company Limited	500.60	507.80	500.00	502.00	-1.36%	9.2K	Analyze
USHL	Upper Syange Hydropower Limited	517.30	520.00	510.00	515.00	-1.25%	2.0K	Analyze
USLB	Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	1038.40	1145.30	1038.40	1144.00	+4.67%	3.7K	Analyze
VLBS	Vijaya laghubitta Bittiya Sanstha Ltd.	618.00	631.00	618.00	624.20	-1.23%	1.3K	Analyze
VLUCL	Vision Lumbini Urja Company Limited	387.00	391.00	383.00	389.90	+0.75%	611	Analyze
YMHL	Yambaling Hydropower Limited	550.00	565.00	550.00	557.00	-0.89%	18.7K	Analyze