NEPSE AI Dashboard

AI-powered market analysis & predictions

Analyze NABIL

Full AI analysis with charts

Analyze NICA

Breakout detection & indicators

Available Markets

Symbol	Name	Open	High	Low	Price	Change	Volume
ACLBSL	Aarambha Chautari Laghubitta Bittiya Sanstha Limited	947.30	975.70	929.00	975.70	+3.00%	224	Analyze
ADBL	Agricultural Development Bank Limited	314.90	314.90	310.00	310.00	-1.12%	929	Analyze
AHL	Asian Hydropower Limited	495.00	524.00	492.00	497.00	-1.66%	445	Analyze
AHPC	Arun Valley Hydropower Development Co. Ltd.	279.00	281.00	279.00	281.00	+0.36%	2.9K	Analyze
AKJCL	Ankhu Khola Jalvidhyut Company Ltd	370.00	383.00	370.00	380.00	+1.33%	72.8K	Analyze
AKPL	Arun Kabeli Power Ltd.	271.00	271.10	270.00	270.90	+0.18%	1.0K	Analyze
ALBSL	Asha Laghubitta Bittiya Sanstha Ltd	1162.30	1162.30	1085.00	1100.00	-0.63%	49	Analyze
ALICL	Asian Life Insurance Co. Limited	459.90	459.90	459.90	459.90	+1.14%	10	Analyze
API	Api Power Company Ltd.	351.10	354.00	351.00	353.00	-0.40%	4.3K	Analyze
AVYAN	Aviyan Laghubitta Bittiya Sanstha Limited	1185.00	1194.00	1124.00	1143.80	+0.52%	820	Analyze
BANDIPUR	Bandipur Cablecar and Tourism Limited	860.00	879.00	853.00	866.00	+0.70%	10.9K	Analyze
BARUN	Barun Hydropower Co. Ltd.	345.30	345.60	345.30	345.60	-0.69%	48	Analyze
BBC	Bishal Bazar Company Limited	4833.00	4833.00	4833.00	4833.00	+0.27%	10	Analyze
BEDC	Bhugol Energy Development Company Limited	374.00	374.00	368.00	368.00	-0.49%	780	Analyze
BFC	Best Finance Company Ltd.	461.00	461.00	459.80	459.80	+0.41%	20	Analyze
BGWT	Bhagawati Hydropower Development Company Limited	651.00	651.00	651.00	651.00	+0.15%	10	Analyze
BHCL	Bikash Hydropower Company Limited	532.00	555.00	528.00	551.00	+3.57%	13.3K	Analyze
BHDC	Bindhyabasini Hydropower Development Company Limited	457.00	464.00	457.00	464.00	+0.11%	419	Analyze
BHL	Balephi Hydropower Limited	234.10	234.10	220.00	222.10	-0.40%	10.5K	Analyze
BHPL	Barahi Hydropower Public Limited	556.00	556.00	523.40	525.00	-0.89%	40	Analyze
BJHL	Bhujung Hydropower Limited	925.00	946.00	912.50	946.00	+2.27%	768	Analyze
BNHC	Buddha Bhumi Nepal Hydropower Company Limited	325.00	325.00	325.00	325.00	-1.04%	50	Analyze
BPCL	Butwal Power Company Limited	695.10	695.40	695.10	695.40	-0.91%	26	Analyze
BUNGAL	Bungal Hydro Limited	708.70	709.00	680.00	700.00	-6.17%	14.1K	Analyze
CBBL	Chhimek Laghubitta Bittiya Sanstha Limited	915.00	915.00	910.00	910.20	-0.52%	800	Analyze
CFCL	Central Finance Co. Ltd.	490.00	505.00	490.00	504.00	+0.84%	70	Analyze
CGH	Chandragiri Hills Limited	814.70	814.70	814.70	814.70	+1.36%	13	Analyze
CHCL	Chilime Hydropower Company Limited	477.60	480.00	477.60	480.00	+0.21%	40	Analyze
CHDC	CEDB Holdings Limited	2152.00	2275.00	2152.00	2275.00	+0.44%	68	Analyze
CHL	Chhyangdi Hydropower Ltd.	284.50	290.00	283.00	290.00	+0.62%	1.1K	Analyze
CIT	Citizen Investment Trust	1760.00	1762.00	1760.00	1762.00	-0.25%	67	Analyze
CITY	City Hotel Limited	370.90	375.80	368.00	375.00	+0.03%	9.0K	Analyze
CKHL	Chirkhwa Hydropower Limited	651.00	651.00	651.00	651.00	-2.76%	10	Analyze
CLI	Citizen Life Insurance Company Limited	452.00	453.00	452.00	452.10	-0.42%	49	Analyze
CORBL	Corporate Development Bank Limited	2001.00	2044.00	2001.00	2044.00	-0.29%	150	Analyze
CREST	Crest Micro Life Insurance Limited	1140.00	1245.00	1120.00	1131.00	-1.48%	1.5K	Analyze
CSY	Citizens Santulit Yojana	9.25	9.25	9.25	9.25	-0.32%	100	Analyze
CZBIL	Citizens Bank International Limited	195.20	206.90	195.20	206.00	+0.98%	52	Analyze
DDBL	Deprosc Laghubitta Bittiya Sanstha Limited	900.00	900.00	873.00	873.00	+1.75%	1.4K	Analyze
DHEL	Daramkhola Hydro Energy Limited	625.00	650.10	624.30	643.10	+2.08%	13.5K	Analyze
DHPL	Dibyashwori Hydropower Ltd.	303.00	303.00	300.00	300.00	0.00%	1.7K	Analyze
DOLTI	Dolti Power Company Limited	348.50	351.90	347.00	351.90	+0.83%	1.4K	Analyze
DORDI	Dordi Khola Jal Bidyut Company Limited	275.00	275.00	272.10	272.10	-1.05%	390	Analyze
EBL	Everest Bank Limited	705.00	708.00	705.00	707.10	-0.38%	655	Analyze
EHPL	Eastern Hydropower Limited	386.90	389.00	386.90	389.00	+0.75%	600	Analyze
ENL	Emerging Nepal Limited	914.00	914.00	914.00	914.00	+1.67%	10	Analyze
FMDBL	First Micro Finance Laghubitta Bittiya Sanstha Limited	785.00	790.00	785.00	786.10	-0.74%	1.3K	Analyze
FOWAD	Forward Microfinance Laghubitta Bittiya Sanstha Limited	1055.00	1055.00	1049.90	1050.00	+0.38%	295	Analyze
GBBD85	Garima Debenture, 2085	1100.00	1100.00	1100.00	1100.00	-1.79%	100	Analyze
GBBL	Garima Bikas Bank Limited	428.00	439.90	418.00	418.00	-0.24%	8.6K	Analyze
GBIME	Global IME Bank Limited	237.50	237.60	234.30	237.60	+1.02%	1.7K	Analyze
GBLBS	Grameen Bikas Laghubitta Bittiya Sanstha Ltd.	768.00	780.50	768.00	780.50	+1.25%	35	Analyze
GCIL	Ghorahi Cement Industry Limited	412.10	416.00	412.10	413.60	-0.60%	1.6K	Analyze
GFCL	Goodwill Finance Limited	620.10	630.00	620.10	630.00	+0.32%	70	Analyze
GHL	Ghalemdi Hydro Limited	239.80	239.80	238.00	238.00	+0.42%	25	Analyze
GIBF1	Global IME Balanced Fund-1	11.00	11.00	11.00	11.00	0.00%	200	Analyze
GILB	Global IME Laghubitta Bittiya Sanstha Ltd.	1096.10	1096.10	1093.00	1093.00	-2.84%	675	Analyze
GLBSL	Gurans Laghubitta Bittiya Sanstha Limited	1791.00	1795.00	1791.00	1795.00	+0.22%	13	Analyze
GLH	GreenLife Hydropower Limited	267.10	267.10	267.10	267.10	-0.71%	1.0K	Analyze
GMFBS	Ganapati Laghubitta Bittiya Sanstha Limited	1363.90	1363.90	1323.00	1323.00	+1.85%	60	Analyze
GMFIL	Guheshowori Merchant Bank & Finance Co. Ltd.	469.90	469.90	469.90	469.90	+0.41%	10	Analyze
GMLI	Guardian Micro Life Insurance Limited	1260.00	1260.00	1260.00	1260.00	-1.10%	10	Analyze
GRDBL	Green Development Bank Ltd.	1049.00	1110.00	1049.00	1110.00	+1.37%	2.8K	Analyze
GSY	Garima Samriddhi Yojana	9.71	9.71	9.71	9.71	-2.90%	400	Analyze
GVL	Green Ventures Limited	486.00	490.00	486.00	490.00	0.00%	21	Analyze
H8020	Himalayan 80-20	11.78	11.78	11.78	11.78	-2.97%	100	Analyze
HBL	Himalayan Bank Limited	204.80	206.00	203.00	203.00	-0.88%	1.3K	Analyze
HDHPC	Himal Dolakha Hydropower Company Limited	239.00	239.00	222.00	228.00	+0.13%	37.1K	Analyze
HDL	Himalayan Distillery Limited	1180.00	1180.00	1160.00	1164.00	+0.26%	895	Analyze
HEIP	Himalayan Everest Insurance Limited Promoter	320.00	320.00	320.00	320.00	-0.16%	500	Analyze
HFIN	Hotel Forest Inn Limited	970.00	984.90	957.10	970.10	+1.05%	9.5K	Analyze
HHL	Himalayan Hydropower Limited	365.20	372.90	365.20	372.90	+0.95%	66	Analyze
HIDCL	Hydorelectricity Investment and Development Company Ltd	270.00	270.00	269.00	270.00	+0.11%	2.0K	Analyze
HIDCLP	Hydorelectricity Investment and Development Company Limited Promoter	205.00	207.50	204.60	204.60	-0.68%	5.1K	Analyze
HIMSTAR	Him Star Urja Company Limited	875.00	890.00	875.00	886.10	+0.69%	100	Analyze
HLI	Himalayan Life Insurance Limited	338.00	338.00	338.00	338.00	+0.30%	100	Analyze
HLICF	HLI Large Cap Fund	8.90	8.90	8.90	8.90	-1.00%	1.5K	Analyze
HPPL	Himalayan Power Partner Ltd.	373.10	380.00	373.10	375.10	-0.74%	30	Analyze
HRL	Himalayan Reinsurance Limited	635.00	645.00	630.00	640.00	0.00%	4.1K	Analyze
HURJA	Himalaya Urja Bikas Company Limited	254.60	256.00	254.60	256.00	-0.54%	450	Analyze
ICFC	ICFC Finance Limited	637.90	637.90	631.00	631.00	-0.06%	46	Analyze
ICFCD89	8% ICFC Finance Limited Debenture 2089	1080.30	1080.30	1080.20	1080.20	-1.79%	50	Analyze
IHL	Ingwa Hydropower Limited	415.00	427.00	415.00	422.00	+0.48%	1.6K	Analyze
ILI	IME Life Insurance Company Limited	434.00	437.00	434.00	437.00	-0.68%	74	Analyze
JBBL	Jyoti Bikas Bank Limited	362.00	362.00	357.00	357.00	-0.56%	621	Analyze
JFL	Janaki Finance Company Limited	417.40	417.40	417.40	417.40	+2.30%	20	Analyze
JHAPA	Jhapa Energy Limited	1334.80	1457.00	1334.80	1436.80	+2.26%	1.2K	Analyze
JOSHI	Joshi Hydropower Development Company Ltd	287.00	287.00	287.00	287.00	+1.23%	10	Analyze
KBL	Kumari Bank Limited	222.00	222.00	215.50	217.90	+0.55%	5.0K	Analyze
KDBY	Kumari Dhanabriddhi Yojana	12.27	12.27	12.27	12.27	+4.96%	100	Analyze
KDL	Kalinchowk Darshan Limited	833.00	833.00	833.00	833.00	0.00%	55	Analyze
KEF	Kumari Equity Fund	10.67	10.71	10.67	10.71	+0.28%	450	Analyze
KKHC	Khanikhola Hydropower Co. Ltd.	255.00	262.30	255.00	256.90	-0.43%	131	Analyze
KMCDB	Kalika Laghubitta Bittiya Sanstha Ltd	841.10	845.10	840.50	845.00	-2.42%	1.2K	Analyze
KSBBL	Kamana Sewa Bikas Bank Limited	484.00	487.00	484.00	487.00	+0.62%	145	Analyze
KSY	Kumari Sabal Yojana	9.50	9.70	9.50	9.70	-0.92%	350	Analyze
LBBL	Lumbini Bikas Bank Ltd.	484.00	487.10	484.00	487.10	+0.02%	224	Analyze
LEC	Liberty Energy Company Limited	238.30	238.30	227.50	228.00	+0.44%	710	Analyze
LSL	Laxmi Sunrise Bank Limited	223.00	223.50	222.00	222.00	-0.45%	1.9K	Analyze
MABEL	Mabilung Energy Limited	665.00	745.00	665.00	742.40	+6.82%	29.0K	Analyze
MAKAR	Makar Jitumaya Suri Hydropower Limited	500.00	510.00	500.00	510.00	+2.00%	710	Analyze
MATRI	Matribhumi Lagubitta Bittiya Sanstha Limited	878.00	878.00	878.00	878.00	-1.35%	10	Analyze
MBJC	Madhya Bhotekoshi Jalavidyut Company Limited	282.20	284.00	281.40	283.00	-0.35%	1.3K	Analyze
MBL	Machhapuchhre Bank Limited	253.00	253.00	248.10	252.90	+0.76%	293	Analyze
MCHL	Menchhiyam Hydropower Limited	312.10	312.10	312.10	312.10	-2.29%	10	Analyze
MDB	Miteri Development Bank Limited	613.00	613.00	613.00	613.00	+1.16%	500	Analyze
MEHL	Manakamana Engineering Hydropower Limited	375.10	375.10	370.00	370.00	-2.37%	150	Analyze
MEL	Modi Energy Limited	235.50	236.00	230.00	236.00	+0.21%	183	Analyze
MEN	Mountain Energy Nepal Limited	606.00	608.90	605.10	608.00	+0.33%	215	Analyze
MERO	Mero Microfinance Bittiya Sanstha Ltd.	712.00	712.00	712.00	712.00	0.00%	10	Analyze
MFIL	Manjushree Finance Ltd.	791.00	804.00	789.00	792.10	-1.60%	4.3K	Analyze
MHCL	Molung Hydropower Company Limited	335.40	362.00	335.40	362.00	+2.55%	80	Analyze
MHL	Mandakini Hydropower Limited	492.00	492.10	492.00	492.10	-1.18%	20	Analyze
MHNL	Mountain Hydro Nepal Limited	257.00	274.90	257.00	274.90	+1.66%	150	Analyze
MKHC	Maya Khola Hydropower Company Limited	320.00	324.80	317.00	317.20	-0.72%	2.1K	Analyze
MKHL	Mai Khola Hydropower Limited	542.90	542.90	539.00	539.00	-0.72%	251	Analyze
MKJC	Mailung Khola Jal Vidhyut Company Limited	490.00	490.00	490.00	490.00	-2.10%	10	Analyze
MMF1	Mega Mutual Fund -1	9.60	9.60	9.60	9.60	+1.27%	200	Analyze
MMKJL	Mathillo Mailun Khola Jalvidhyut Limited	495.00	495.00	495.00	495.00	-1.79%	10	Analyze
MNBBL	Muktinath Bikas Bank Ltd.	375.00	375.00	370.50	371.00	-0.30%	1.9K	Analyze
MNMF1	Muktinath Mutual Fund 1	9.80	9.81	9.80	9.81	-1.90%	300	Analyze
MPFL	Multipurpose Finance Company Limited	596.00	608.10	596.00	608.10	-0.80%	20	Analyze
NABBC	Narayani Development Bank Limited	960.00	960.00	960.00	960.00	+0.01%	111	Analyze
NABIL	Nabil Bank Limited	529.00	529.90	528.00	528.00	+0.02%	2.8K	Analyze
NADEP	Nadep Laghubittiya bittya Sanstha Ltd.	732.00	732.00	732.00	732.00	-2.01%	10	Analyze
NBL	Nepal Bank Limited	267.10	267.10	267.00	267.00	-0.30%	2.0K	Analyze
NBLD82	10% Nabil Debenture 2082	1056.50	1056.50	1056.50	1056.50	+0.05%	55	Analyze
NESDO	NESDO Sambridha Laghubitta Bittiya Sanstha Limited	1512.00	1512.00	1505.00	1505.00	-1.31%	32	Analyze
NFS	Nepal Finance Ltd.	568.70	568.70	568.70	568.70	+0.14%	10	Analyze
NGPL	Ngadi Group Power Ltd.	442.10	448.70	441.00	445.00	-0.45%	7.7K	Analyze
NHPC	National Hydro Power Company Limited	289.00	291.90	286.00	290.00	+0.52%	15.5K	Analyze
NIBLSTF	NIBL Stable Fund	9.34	9.34	9.10	9.12	-2.04%	500	Analyze
NIBSF2	NIBL Samriddhi Fund -2	9.29	9.29	9.22	9.22	-0.75%	300	Analyze
NICA	NIC Asia Bank Ltd.	353.00	353.00	350.00	350.00	-0.43%	2.0K	Analyze
NICFC	NIC Asia Flexi CAP Fund	9.15	9.57	9.15	9.57	+1.81%	7.2K	Analyze
NICGF2	NIC ASIA Growth Fund-2	9.98	9.98	9.98	9.98	+2.57%	100	Analyze
NICLBSL	NIC ASIA Laghubitta Bittiya Sanstha Limited	565.00	567.00	565.00	567.00	+0.48%	25	Analyze
NICSF	NIC Asia Select Fund 30	9.40	9.40	9.20	9.30	+1.86%	600	Analyze
NIFRA	Nepal Infrastructure Bank Limited	265.00	269.00	264.00	269.00	+1.32%	12.3K	Analyze
NIMB	Nepal Investment Mega Bank Limited	195.50	197.90	194.00	196.20	+0.36%	2.8K	Analyze
NIMBPO	Nepal Investment Mega Bank Ltd. Promoter Share	148.10	148.10	148.10	148.10	-2.57%	48	Analyze
NLG	NLG Insurance Company Ltd.	572.00	572.00	572.00	572.00	0.00%	59	Analyze
NLIC	Nepal Life Insurance Co. Ltd.	769.00	779.90	768.00	768.00	-0.13%	3.3K	Analyze
NLICL	National Life Insurance Co. Ltd.	596.00	596.00	595.00	595.00	+0.88%	110	Analyze
NMB	NMB Bank Limited	246.00	246.00	246.00	246.00	0.00%	500	Analyze
NMBHF2	NMB Hybrid Fund L- II	9.84	9.84	9.84	9.84	0.00%	100	Analyze
NMIC	Nepal Micro Insurance Company Limited	1030.00	1040.00	1030.00	1040.00	0.00%	22	Analyze
NMLBBL	Nerude Mirmire Laghubitta Bittiya Sanstha Limited	573.00	583.00	573.00	583.00	-0.17%	20	Analyze
NRIC	Nepal Reinsurance Company Limited	915.00	915.00	902.50	907.00	-0.54%	589	Analyze
NRM	Nepal Republic Media Limited	346.30	367.00	346.30	365.00	+0.14%	2.6K	Analyze
NRN	NRN Infrastructure and Development Limited	1361.00	1430.00	1361.00	1390.00	+1.09%	14.7K	Analyze
NSY	Nepal Life Samriddhi Lagani Yojana	9.45	9.50	9.43	9.50	-1.04%	1.3K	Analyze
NTC	Nepal Doorsanchar Company Limited	892.00	892.00	889.60	892.00	+0.45%	267	Analyze
NUBL	Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	645.00	645.00	645.00	645.00	-0.82%	26	Analyze
OHL	Oriental Hotels Limited	700.00	700.00	700.00	700.00	0.00%	50	Analyze
OMPL	Om Megashree Pharmaceuticals Limited	1159.00	1159.00	1159.00	1159.00	-0.09%	40	Analyze
PCBL	Prime Commercial Bank Ltd.	239.00	239.00	237.50	237.70	-0.54%	1.1K	Analyze
PCIL	Palpa Cement Industries Limited	772.00	815.00	772.00	815.00	+0.37%	2.5K	Analyze
PFL	Pokhara Finance Ltd.	367.00	374.80	367.00	374.80	-0.05%	20	Analyze
PHCL	Peoples Hydropower Company Limited	324.00	324.00	306.10	306.70	-0.74%	4.9K	Analyze
PMHPL	Panchakanya Mai Hydropower Ltd	343.90	343.90	343.90	343.90	+0.85%	10	Analyze
PMLI	Prabhu Mahalaxmi Life Insurance Limited	460.10	461.20	460.10	461.20	-1.03%	45	Analyze
PPCL	Panchthar Power Compant Limited	373.00	382.00	373.00	382.00	+0.61%	20	Analyze
PPL	People's Power Limited	347.00	348.00	346.60	347.00	-0.57%	1.6K	Analyze
PRSF	Prabhu Smart Fund	13.54	13.54	13.14	13.14	+1.86%	200	Analyze
PRVU	Prabhu Bank Limited	196.50	197.90	196.50	197.60	+0.56%	2.8K	Analyze
PSF	Prabhu Select Fund	12.10	12.10	12.10	12.10	-2.02%	100	Analyze
PURE	Pure Energy Limited	960.00	975.00	960.00	970.00	+0.10%	582	Analyze
RADHI	Radhi Bidyut Company Ltd	780.00	780.00	776.00	777.00	+0.52%	545	Analyze
RAWA	Rawa Energy Development Limited	560.80	560.80	560.80	560.80	-2.98%	10	Analyze
RBBF40	RBB Focus 40	9.60	9.80	9.60	9.80	+2.94%	200	Analyze
RBCL	Rastriya Beema Company Limited	15000.00	15000.00	15000.00	15000.00	0.00%	5	Analyze
RFPL	River Falls Power Limited	360.00	370.00	360.00	370.00	-0.54%	270	Analyze
RHGCL	Rapti Hydro And General Construction Limited	290.00	294.00	288.20	288.20	-0.28%	1.9K	Analyze
RHPL	RASUWAGADHI HYDROPOWER COMPANY LIMITED	279.00	279.00	277.00	277.00	-0.72%	189	Analyze
RIDI	Ridi Power Company Limited	354.00	362.00	354.00	359.50	+0.70%	50.0K	Analyze
RLEL	Ridge Line Energy Limited	985.00	1000.00	975.00	990.00	-0.90%	410	Analyze
RLFL	Reliance Finance Ltd.	439.80	439.80	439.80	439.80	+0.43%	10	Analyze
RMF1	RBB Mutual Fund 1	9.50	9.50	9.50	9.50	-4.90%	100	Analyze
RNLI	Reliable Nepal Life Insurance Limited	461.20	465.80	461.20	462.10	-0.09%	255	Analyze
RSML	Reliance Spinning Mills Limited	3720.00	3740.00	3700.00	3719.00	+0.11%	1.7K	Analyze
RURU	Ru Ru Jalbidhyut Pariyojana Limited	651.10	651.10	651.10	651.10	-1.35%	10	Analyze
SABBL	Salapa Bikas Bank Limited	1220.50	1246.00	1215.20	1220.10	-0.03%	160	Analyze
SADBL	Shangrila Development Bank Ltd.	409.50	418.00	409.50	416.00	+0.34%	1.1K	Analyze
SAGAR	Sagar Distillery Limited	1670.00	1715.00	1670.00	1700.00	+1.49%	500	Analyze
SAGF	Sanima Growth Fund	10.15	10.15	10.15	10.15	-0.49%	200	Analyze
SAHAS	Sahas Urja Limited	659.00	660.00	651.00	660.00	+0.15%	6.3K	Analyze
SAIL	Shreenagar Agritech Industries Limited	1122.30	1140.00	1120.10	1125.00	+0.24%	3.4K	Analyze
SANIMA	Sanima Bank Limited	364.40	364.40	360.10	364.00	+0.50%	1.3K	Analyze
SANVI	Sanvi Energy Limited	670.70	728.00	670.70	724.10	+2.58%	7.8K	Analyze
SAPDBL	Saptakoshi Development Bank Ltd	783.00	804.00	783.00	804.00	+1.20%	2.3K	Analyze
SARBTM	Sarbottam Cement Limited	859.90	859.90	859.00	859.00	+0.70%	30	Analyze
SBID83	10.25% Nepal SBI Bank Debenture 2083	1066.50	1066.50	1051.00	1051.00	-2.23%	145	Analyze
SBL	Siddhartha Bank Limited	396.00	398.00	396.00	397.50	+0.38%	1.4K	Analyze
SCB	Standard Chartered Bank Limited	653.50	660.00	653.50	660.00	+1.54%	100	Analyze
SFCL	Samriddhi Finance Company Limited	367.10	367.10	366.00	366.00	-1.90%	250	Analyze
SFEF	Sunrise Focused Equity Fund	10.27	10.27	10.27	10.27	0.00%	300	Analyze
SGHC	Swet-Ganga Hydropower & Construction Limited	367.00	367.00	367.00	367.00	0.00%	30	Analyze
SGIC	Sanima GIC Insurance Limited	466.00	466.00	457.00	457.00	-1.08%	30	Analyze
SHEL	Singati Hydro Energy Limited	313.00	315.00	313.00	315.00	+0.32%	571	Analyze
SHINE	Shine Resunga Development Bank Ltd.	412.00	413.00	410.00	410.00	-0.70%	388	Analyze
SHIVM	SHIVAM CEMENTS LTD	680.40	683.50	680.00	683.00	+0.38%	2.0K	Analyze
SHL	Soaltee Hotel Limited	500.00	500.00	500.00	500.00	+0.20%	100	Analyze
SHPC	Sanima Mai Hydropower Ltd.	521.00	528.00	521.00	528.00	+1.34%	1.7K	Analyze
SICL	Shikhar Insurance Co. Ltd.	620.00	621.00	620.00	621.00	+0.70%	1.7K	Analyze
SIKLES	Sikles Hydropower Limited	587.10	587.10	587.10	587.10	-0.83%	10	Analyze
SINDU	Sindhu Bikash Bank Ltd	700.00	720.90	700.00	720.40	+0.35%	120	Analyze
SIPD	Shikhar power Development Limited	765.00	822.00	765.00	802.00	+0.38%	1.3K	Analyze
SJCL	SANJEN JALAVIDHYUT COMPANY LIMITED	305.50	305.50	305.50	305.50	0.00%	300	Analyze
SJLIC	SuryaJyoti Life Insurance Company Limited	433.00	433.00	433.00	433.00	0.00%	70	Analyze
SKBBL	Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited	765.00	765.00	765.00	765.00	0.00%	20	Analyze
SKHEL	Suryakunda Hydro Electric Limited	1240.00	1260.00	1240.00	1255.10	+0.09%	145	Analyze
SKHL	Super Khudi Hydropower Limited	890.00	901.80	878.00	901.70	+1.31%	2.2K	Analyze
SMATA	Samata Gharelu Laghubitta Bittiya Sanstha Limited	768.90	769.00	768.90	769.00	+0.13%	62	Analyze
SMB	Support Microfinance Bittiya Sanstha Ltd.	1740.00	1740.00	1740.00	1740.00	+0.17%	20	Analyze
SMFBS	Swabhimaan Laghubitta Bittiya Sanstha Limited	1525.00	1525.00	1525.00	1525.00	-2.87%	14	Analyze
SMH	Super Mai Hydropower Limited	600.00	600.00	575.00	580.00	-1.43%	471	Analyze
SMHL	Super Madi Hydropower Limited	497.00	497.00	497.00	497.00	+0.40%	761	Analyze
SMJC	Sagarmatha Jalabidhyut Company Limited	460.80	487.00	460.80	484.90	-0.02%	1.0K	Analyze
SMPDA	Sampada Laghubitta Bittiya Sanstha Limited	855.00	855.00	845.00	845.00	+0.87%	110	Analyze
SNLI	Sun Nepal Life Insurance Company Limited	450.00	450.00	443.00	446.10	-0.82%	133	Analyze
SOHL	Solu Hydropower Limited	700.00	700.00	675.10	685.00	0.00%	5.9K	Analyze
SONA	Sonapur Minerals And Oil Limited	472.50	472.50	445.00	449.10	-0.20%	4.7K	Analyze
SPC	Samling Power Company Limited	455.00	455.00	455.00	455.00	-0.48%	490	Analyze
SPDL	Synergy Power Development Ltd.	410.00	410.00	401.40	409.00	+0.34%	140	Analyze
SPHL	Sayapatri Hydropower Limited	500.10	506.00	500.10	506.00	-1.75%	55	Analyze
SPIL	Siddhartha Premier Insurance Limited	701.00	701.00	701.00	701.00	0.00%	15	Analyze
SRLI	Sanima Reliance Life Insurance Limited	388.00	389.00	388.00	389.00	-0.51%	212	Analyze
SSHL	Shiva Shree Hydropower Ltd	216.00	217.50	214.00	217.50	+0.51%	11.7K	Analyze
STC	Salt Trading Corporation	5960.00	5995.00	5960.00	5995.00	+0.59%	32	Analyze
SWBBL	Swabalamban Laghubitta Bittiya Sanstha Limited	749.90	751.90	729.40	735.00	-1.46%	101	Analyze
SYPNL	SY Panel Nepal Limited	1485.00	1491.00	1475.50	1485.00	0.00%	2.0K	Analyze
TAMOR	Sanima Middle Tamor Hydropower Limited	444.10	445.10	444.00	445.10	-0.87%	420	Analyze
TPC	Terhathum Power Company Limited	378.00	378.90	378.00	378.90	+0.50%	20	Analyze
TRH	Taragaon Regency Hotel Limited	750.00	750.00	750.00	750.00	-0.35%	80	Analyze
TSHL	Three Star Hydropower Limited	571.00	571.00	555.00	555.00	-0.18%	20	Analyze
TTL	Trade Tower Limited	810.00	839.50	810.00	839.40	+2.49%	6.0K	Analyze
TVCL	Trishuli Jal Vidhyut Company Limited	513.00	530.00	513.00	524.90	+1.92%	30	Analyze
UAIL	United Ajod Insurance Limited	443.80	443.80	443.80	443.80	-0.02%	100	Analyze
UHEWA	Upper Hewakhola Hydropower Company Limited	570.00	571.00	570.00	571.00	-0.90%	68	Analyze
ULBSL	Upakar Laghubitta Bittiya Sanstha Limited	2810.00	3037.00	2810.00	2812.10	-3.66%	70	Analyze
ULHC	Upper Lohore Khola Hydropower Company Limited	476.00	488.00	475.00	479.00	+0.36%	865	Analyze
UMHL	United Modi Hydropower Ltd.	568.80	568.80	551.00	551.00	-2.65%	2.4K	Analyze
UNHPL	Union Hydropower Limited	408.00	439.00	408.00	436.70	+1.79%	1.8K	Analyze
UPCL	UNIVERSAL POWER COMPANY LTD	369.10	371.90	368.10	371.90	+0.87%	479	Analyze
UPPER	Upper Tamakoshi Hydropower Ltd	204.00	206.90	203.00	206.00	+0.73%	4.3K	Analyze
USHEC	Upper Solu Hydro Electric Company Limited	490.40	490.40	490.40	490.40	-2.50%	10	Analyze
USHL	Upper Syange Hydropower Limited	615.00	616.00	615.00	616.00	-2.76%	160	Analyze
VLBS	Vijaya laghubitta Bittiya Sanstha Ltd.	675.50	677.20	675.50	677.20	-0.85%	40	Analyze
VLUCL	Vision Lumbini Urja Company Limited	488.00	488.00	488.00	488.00	-2.69%	10	Analyze