NEPSE AI Dashboard

AI-powered market analysis & predictions

Analyze NABIL

Full AI analysis with charts

Analyze NICA

Breakout detection & indicators

Available Markets

Symbol	Name	Open	High	Low	Price	Change	Volume
ACLBSL	Aarambha Chautari Laghubitta Bittiya Sanstha Limited	967.00	970.00	942.00	945.00	-0.53%	670	Analyze
ADBL	Agricultural Development Bank Limited	317.00	321.40	316.00	320.00	+0.95%	113.9K	Analyze
ADBLD83	10.35% Agricultural Bank Debenture 2083	1034.00	1034.30	1034.00	1034.30	-2.63%	26.4K	Analyze
AHL	Asian Hydropower Limited	434.00	439.70	428.00	428.00	-0.93%	3.4K	Analyze
AHPC	Arun Valley Hydropower Development Co. Ltd.	279.00	279.80	274.00	275.00	-0.72%	46.8K	Analyze
AKJCL	Ankhu Khola Jalvidhyut Company Ltd	405.80	405.80	375.20	379.00	-1.94%	515.2K	Analyze
AKPL	Arun Kabeli Power Ltd.	268.50	268.70	264.00	265.70	-0.11%	58.7K	Analyze
ALBSL	Asha Laghubitta Bittiya Sanstha Ltd	1045.00	1129.90	1045.00	1087.00	-0.72%	3.9K	Analyze
ALICL	Asian Life Insurance Co. Limited	441.00	446.90	439.50	441.90	+0.20%	9.4K	Analyze
ANLB	Aatmanirbhar Laghubitta Bittiya Sanstha Limited	5550.00	6659.00	5550.00	6659.00	+14.46%	3.8K	Analyze
APHL	Appolo Hydropower Limited	930.00	952.00	900.00	905.00	-2.69%	35.8K	Analyze
API	Api Power Company Ltd.	325.40	351.00	325.40	344.00	+0.44%	242.8K	Analyze
AVYAN	Aviyan Laghubitta Bittiya Sanstha Limited	1060.20	1157.00	1060.00	1089.00	+0.93%	8.2K	Analyze
BANDIPUR	Bandipur Cablecar and Tourism Limited	759.00	795.00	755.70	763.00	+0.39%	59.7K	Analyze
BARUN	Barun Hydropower Co. Ltd.	318.30	340.00	318.30	334.00	-0.30%	24.6K	Analyze
BBC	Bishal Bazar Company Limited	4310.00	4389.00	4262.00	4375.00	-0.34%	126	Analyze
BEDC	Bhugol Energy Development Company Limited	313.50	339.50	313.50	334.00	+1.21%	32.0K	Analyze
BFC	Best Finance Company Ltd.	533.00	535.00	525.20	533.00	0.00%	74.8K	Analyze
BGWT	Bhagawati Hydropower Development Company Limited	610.00	625.00	600.00	600.10	-1.62%	5.1K	Analyze
BHCL	Bikash Hydropower Company Limited	495.00	539.90	495.00	523.90	+1.73%	59.6K	Analyze
BHDC	Bindhyabasini Hydropower Development Company Limited	440.00	450.00	440.00	445.20	+0.07%	4.4K	Analyze
BHL	Balephi Hydropower Limited	225.90	225.90	211.20	217.00	+0.84%	92.4K	Analyze
BHPL	Barahi Hydropower Public Limited	490.00	500.00	486.00	486.60	-0.90%	5.7K	Analyze
BJHL	Bhujung Hydropower Limited	780.50	810.00	770.00	793.00	+0.38%	28.9K	Analyze
BNHC	Buddha Bhumi Nepal Hydropower Company Limited	297.00	298.80	292.20	297.00	+0.68%	25.9K	Analyze
BNL	Bottlers Nepal (Balaju) Limited	14744.00	14744.00	14744.00	14744.00	-3.00%	10	Analyze
BNT	Bottlers Nepal (Terai) Limited	11532.20	11532.20	11532.20	11532.20	-0.40%	19	Analyze
BOKD86KA	BOK Debenture 2086 "KA"	1133.00	1145.00	1133.00	1145.00	+4.09%	564	Analyze
BPCL	Butwal Power Company Limited	660.20	674.00	660.00	665.00	-0.88%	34.5K	Analyze
BUNGAL	Bungal Hydro Limited	635.00	646.00	625.00	634.90	-0.02%	59.5K	Analyze
C30MF	Citizens Super 30 Mutual Fund	9.92	9.99	9.92	9.96	-2.54%	600	Analyze
CBBL	Chhimek Laghubitta Bittiya Sanstha Limited	932.00	940.00	931.90	938.00	+0.64%	7.3K	Analyze
CFCL	Central Finance Co. Ltd.	627.00	667.00	627.00	657.20	+1.12%	183.0K	Analyze
CGH	Chandragiri Hills Limited	793.00	793.00	785.00	787.00	-0.63%	7.9K	Analyze
CHCL	Chilime Hydropower Company Limited	494.00	496.50	492.00	494.20	+0.04%	35.7K	Analyze
CHDC	CEDB Holdings Limited	2180.00	2265.00	2180.00	2254.00	+2.22%	34.0K	Analyze
CHL	Chhyangdi Hydropower Ltd.	266.20	274.00	266.20	270.00	+1.47%	10.7K	Analyze
CIT	Citizen Investment Trust	1724.00	1745.00	1724.00	1734.00	+0.53%	4.3K	Analyze
CITY	City Hotel Limited	389.00	394.00	386.00	387.00	-0.51%	117.9K	Analyze
CKHL	Chirkhwa Hydropower Limited	603.40	620.00	603.40	618.00	-0.64%	3.3K	Analyze
CLI	Citizen Life Insurance Company Limited	443.30	460.20	443.30	454.00	-0.22%	11.2K	Analyze
CORBL	Corporate Development Bank Limited	1380.00	1590.00	1333.80	1549.00	+7.57%	124.9K	Analyze
CREST	Crest Micro Life Insurance Limited	1195.00	1300.00	1179.00	1228.90	+2.32%	13.5K	Analyze
CSY	Citizens Santulit Yojana	8.93	9.34	8.93	9.06	-0.66%	17.6K	Analyze
CYCL	CYC Nepal Laghubitta Bittiya Sanstha Limited	1370.00	1394.00	1355.00	1376.00	+0.44%	1.1K	Analyze
CZBIL	Citizens Bank International Limited	206.00	209.70	204.00	209.40	+2.40%	135.0K	Analyze
DDBL	Deprosc Laghubitta Bittiya Sanstha Limited	840.00	864.80	840.00	854.00	+0.48%	4.7K	Analyze
DHEL	Daramkhola Hydro Energy Limited	600.00	629.80	600.00	626.00	+4.68%	74.3K	Analyze
DHPL	Dibyashwori Hydropower Ltd.	290.00	300.00	290.00	300.00	+0.67%	5.6K	Analyze
DLBS	Dhaulagiri Laghubitta Bittiya Sanstha Limited	1248.80	1248.80	1220.00	1220.10	+0.50%	150	Analyze
DOLTI	Dolti Power Company Limited	312.70	337.00	312.70	331.90	+0.85%	18.6K	Analyze
DORDI	Dordi Khola Jal Bidyut Company Limited	264.10	267.00	262.00	263.10	+0.04%	14.6K	Analyze
EBL	Everest Bank Limited	725.00	725.50	720.00	724.00	+0.70%	84.7K	Analyze
EBLD85	10.50% Everest Bank Limited Debenture 2085	1130.00	1130.00	1130.00	1130.00	-1.74%	15	Analyze
EBLD86	Everest Bank Limited	1105.00	1105.00	1105.00	1105.00	+0.91%	57	Analyze
ECL	Everest Colour Limited	571.80	651.10	571.80	651.10	+14.99%	250	Analyze
EDBL	Excel Development Bank Ltd.	586.90	588.00	576.10	581.50	+0.24%	13.5K	Analyze
EHPL	Eastern Hydropower Limited	360.90	365.00	355.00	358.90	+1.01%	19.4K	Analyze
ENL	Emerging Nepal Limited	855.00	855.00	828.30	849.00	+1.80%	240	Analyze
FMDBL	First Micro Finance Laghubitta Bittiya Sanstha Limited	780.00	786.00	775.00	780.00	0.00%	5.4K	Analyze
FOWAD	Forward Microfinance Laghubitta Bittiya Sanstha Limited	1010.00	1010.00	981.00	997.00	+0.10%	787	Analyze
GBBD85	Garima Debenture, 2085	1066.00	1085.00	1066.00	1085.00	+1.88%	83	Analyze
GBBL	Garima Bikas Bank Limited	416.60	426.00	416.60	426.00	+1.43%	64.9K	Analyze
GBILD84/85	Global IME Bank Debenture, 2084/85	1145.00	1145.00	1145.00	1145.00	-0.43%	25	Analyze
GBILD86/87	Global IME Bank Limited Debenture 2086/87	1202.00	1202.00	1128.00	1128.00	-6.16%	10.0K	Analyze
GBIME	Global IME Bank Limited	247.90	250.80	246.00	249.50	+0.20%	177.7K	Analyze
GBIMESY2	Global IME Sammunat Yojana -2	9.45	9.45	9.22	9.33	-1.79%	4.7K	Analyze
GBLBS	Grameen Bikas Laghubitta Bittiya Sanstha Ltd.	756.00	765.00	755.00	761.00	+0.26%	3.3K	Analyze
GCIL	Ghorahi Cement Industry Limited	345.80	372.50	345.80	364.00	0.00%	17.1K	Analyze
GFCL	Goodwill Finance Limited	630.00	632.80	627.00	630.40	-0.88%	6.7K	Analyze
GHL	Ghalemdi Hydro Limited	244.10	244.10	231.00	234.00	+0.65%	40.9K	Analyze
GIBF1	Global IME Balanced Fund-1	10.41	10.70	10.41	10.55	+1.34%	3.0K	Analyze
GILB	Global IME Laghubitta Bittiya Sanstha Ltd.	1090.10	1129.60	1090.10	1120.00	+0.90%	2.2K	Analyze
GLBSL	Gurans Laghubitta Bittiya Sanstha Limited	1793.00	1826.00	1792.00	1800.00	+0.39%	728	Analyze
GLH	GreenLife Hydropower Limited	255.10	267.90	255.10	259.00	-0.69%	26.7K	Analyze
GMFBS	Ganapati Laghubitta Bittiya Sanstha Limited	1220.20	1246.00	1220.00	1246.00	0.00%	429	Analyze
GMFIL	Guheshowori Merchant Bank & Finance Co. Ltd.	479.90	480.00	470.00	473.00	-1.19%	14.1K	Analyze
GMLI	Guardian Micro Life Insurance Limited	1159.20	1220.00	1148.50	1186.50	-0.71%	4.1K	Analyze
GRDBL	Green Development Bank Ltd.	1130.00	1130.00	1054.10	1088.00	+0.28%	14.6K	Analyze
GRDBLP	Green Development Bank Ltd. Promoter Share	570.00	570.00	570.00	570.00	0.00%	2.0K	Analyze
GSY	Garima Samriddhi Yojana	9.93	9.93	9.40	9.42	-4.85%	6.5K	Analyze
GUFL	Gurkhas Finance Ltd.	559.00	570.00	557.00	557.00	-1.24%	5.3K	Analyze
GVL	Green Ventures Limited	482.00	492.80	482.00	485.00	-1.02%	16.0K	Analyze
H8020	Himalayan 80-20	12.00	12.30	12.00	12.00	0.00%	1.5K	Analyze
HATHY	Hathway Investment Nepal Limited	759.00	780.00	750.00	755.00	-0.38%	12.0K	Analyze
HBL	Himalayan Bank Limited	192.70	216.40	192.70	206.00	+1.58%	144.3K	Analyze
HDHPC	Himal Dolakha Hydropower Company Limited	217.00	222.90	217.00	218.60	-1.00%	145.9K	Analyze
HDL	Himalayan Distillery Limited	1180.00	1188.00	1166.00	1166.00	-1.10%	24.3K	Analyze
HEI	Himalayan Everest Insurance Limited	530.30	545.00	530.20	544.00	+1.51%	7.5K	Analyze
HEIP	Himalayan Everest Insurance Limited Promoter	335.00	335.00	328.00	328.00	-2.09%	500	Analyze
HFIN	Hotel Forest Inn Limited	760.00	810.00	760.00	779.00	+2.50%	88.1K	Analyze
HHL	Himalayan Hydropower Limited	346.30	356.00	346.30	349.00	-0.43%	22.3K	Analyze
HIDCL	Hydorelectricity Investment and Development Company Ltd	262.00	268.80	262.00	263.70	+0.04%	70.2K	Analyze
HIDCLP	Hydorelectricity Investment and Development Company Limited Promoter	197.90	199.70	195.90	195.90	-0.81%	85.3K	Analyze
HIMSTAR	Him Star Urja Company Limited	775.00	794.90	753.00	770.00	+1.45%	11.4K	Analyze
HLBSL	Himalayan Laghubitta Bittiya Sanstha Limited	905.00	905.00	880.70	900.90	-0.23%	3.4K	Analyze
HLI	Himalayan Life Insurance Limited	330.20	337.70	330.20	333.50	-0.39%	25.2K	Analyze
HLICF	HLI Large Cap Fund	8.66	8.78	8.45	8.75	-1.91%	7.6K	Analyze
HPPL	Himalayan Power Partner Ltd.	370.00	385.80	370.00	380.00	-0.26%	127.2K	Analyze
HRL	Himalayan Reinsurance Limited	641.00	644.80	629.00	629.00	-1.87%	98.4K	Analyze
HURJA	Himalaya Urja Bikas Company Limited	245.00	245.80	240.00	241.00	-0.74%	51.8K	Analyze
ICFC	ICFC Finance Limited	611.10	629.00	611.10	628.00	+1.29%	9.1K	Analyze
ICFCD89	8% ICFC Finance Limited Debenture 2089	1100.00	1101.00	1100.00	1101.00	-1.70%	99	Analyze
IGI	IGI Prudential insurance Limited	448.10	457.70	442.00	449.80	-0.04%	8.8K	Analyze
IHL	Ingwa Hydropower Limited	365.00	367.90	355.00	362.50	-1.36%	13.1K	Analyze
ILBS	Infinity Laghubitta Bittiya Sanstha Limited	850.00	900.00	850.00	884.00	-0.89%	1.5K	Analyze
ILI	IME Life Insurance Company Limited	421.10	430.00	421.10	425.00	0.00%	4.5K	Analyze
JBBD87	Jyoti Bikash Bank Bond 2087	1121.00	1121.00	1121.00	1121.00	+0.88%	25	Analyze
JBBL	Jyoti Bikas Bank Limited	354.00	364.50	354.00	364.10	+1.42%	96.3K	Analyze
JBLB	Jeevan Bikas Laghubitta Bittya Sanstha Ltd	1255.00	1291.90	1255.00	1283.00	-0.47%	3.3K	Analyze
JFL	Janaki Finance Company Limited	400.10	405.00	395.00	404.00	+1.00%	4.5K	Analyze
JHAPA	Jhapa Energy Limited	1140.00	1235.90	1140.00	1211.10	+5.50%	22.4K	Analyze
JOSHI	Joshi Hydropower Development Company Ltd	274.00	274.00	267.60	270.00	-0.55%	10.1K	Analyze
JSLBB	Janautthan Samudayic Laghubitta Bittya Sanstha Limited	1026.70	1040.00	1010.00	1039.00	+1.20%	684	Analyze
KAHL	Kalanga Hydro Limited	583.00	613.00	575.00	601.20	+3.12%	88.6K	Analyze
KBL	Kumari Bank Limited	224.00	231.70	223.70	228.20	+2.33%	1.1M	Analyze
KBSH	Kutheli Bukhari Small Hydropower Limited	993.30	1091.80	888.70	1050.00	+0.43%	148.5K	Analyze
KDBY	Kumari Dhanabriddhi Yojana	11.00	11.10	11.00	11.00	-0.72%	8.1K	Analyze
KDL	Kalinchowk Darshan Limited	791.00	824.00	791.00	813.90	+0.11%	1.9K	Analyze
KEF	Kumari Equity Fund	10.25	10.69	10.25	10.69	+1.81%	24.4K	Analyze
KHPL	Kalinchock Hydropower Limited	990.00	1045.00	965.00	990.00	-0.20%	31.1K	Analyze
KKHC	Khanikhola Hydropower Co. Ltd.	266.50	290.00	264.50	282.30	+5.93%	368.5K	Analyze
KMCDB	Kalika Laghubitta Bittiya Sanstha Ltd	800.00	806.00	791.60	806.00	-0.11%	1.5K	Analyze
KPCL	Kalika power Company Ltd	475.00	484.00	475.00	482.00	+1.90%	4.1K	Analyze
KSBBL	Kamana Sewa Bikas Bank Limited	485.00	491.00	485.00	488.60	+0.12%	17.3K	Analyze
KSY	Kumari Sabal Yojana	9.48	9.55	9.48	9.55	-2.05%	1.2K	Analyze
LBBL	Lumbini Bikas Bank Ltd.	497.00	515.00	497.00	510.00	+1.59%	137.5K	Analyze
LBLD88	8.5% Laxmi Bank Debenture 2088	1094.00	1094.00	1094.00	1094.00	-2.19%	15	Analyze
LEC	Liberty Energy Company Limited	224.90	227.90	222.40	224.00	+0.63%	140.5K	Analyze
LICN	Life Insurance Corporation (Nepal) Limited	800.10	813.80	797.00	804.00	+0.01%	9.9K	Analyze
LLBS	Laxmi Laghubitta Bittiya Sanstha Ltd.	920.00	935.00	920.00	935.00	-0.21%	235	Analyze
LSL	Laxmi Sunrise Bank Limited	227.00	230.90	225.30	230.30	+1.45%	227.1K	Analyze
LUK	Laxmi Unnati Kosh	10.36	10.36	9.76	9.76	-2.98%	750	Analyze
LVF2	Laxmi Value Fund 2	9.66	9.66	9.66	9.66	-1.53%	400	Analyze
MABEL	Mabilung Energy Limited	632.50	670.00	632.00	637.00	+0.97%	25.6K	Analyze
MAKAR	Makar Jitumaya Suri Hydropower Limited	427.50	455.00	427.50	450.00	0.00%	56.3K	Analyze
MANDU	Mandu Hydropower Limited	816.20	857.90	816.20	857.90	+2.25%	5.5K	Analyze
MATRI	Matribhumi Lagubitta Bittiya Sanstha Limited	886.00	886.00	840.00	843.00	-2.43%	1.4K	Analyze
MBJC	Madhya Bhotekoshi Jalavidyut Company Limited	273.20	277.00	273.20	276.10	-0.72%	8.6K	Analyze
MBL	Machhapuchhre Bank Limited	250.80	260.00	250.80	259.90	+1.92%	90.1K	Analyze
MBLEF	MBL Equity Fund	10.02	10.20	10.02	10.20	0.00%	1.5K	Analyze
MCHL	Menchhiyam Hydropower Limited	297.90	304.00	283.00	285.00	-1.72%	9.9K	Analyze
MDB	Miteri Development Bank Limited	612.00	635.50	583.10	602.00	+1.36%	29.1K	Analyze
MEHL	Manakamana Engineering Hydropower Limited	313.00	319.00	312.00	315.00	+0.54%	2.6K	Analyze
MEL	Modi Energy Limited	220.00	223.00	218.00	220.00	0.00%	27.1K	Analyze
MEN	Mountain Energy Nepal Limited	595.00	601.50	594.00	597.00	+0.37%	43.3K	Analyze
MERO	Mero Microfinance Bittiya Sanstha Ltd.	738.90	738.90	694.00	694.00	-1.39%	25.0K	Analyze
MFIL	Manjushree Finance Ltd.	777.00	799.00	777.00	795.90	-0.14%	27.9K	Analyze
MHCL	Molung Hydropower Company Limited	323.00	331.00	315.30	330.00	+1.85%	5.1K	Analyze
MHL	Mandakini Hydropower Limited	489.00	489.00	480.00	485.00	-0.98%	6.5K	Analyze
MHNL	Mountain Hydro Nepal Limited	240.00	246.80	240.00	241.50	-1.43%	9.3K	Analyze
MKCL	Muktinath Krishi Company Limited	1150.00	1185.00	1133.00	1180.00	+3.42%	5.1K	Analyze
MKHC	Maya Khola Hydropower Company Limited	297.10	300.00	295.00	297.20	-0.60%	7.1K	Analyze
MKHL	Mai Khola Hydropower Limited	498.30	510.00	498.30	507.00	-0.98%	3.7K	Analyze
MKJC	Mailung Khola Jal Vidhyut Company Limited	471.00	494.00	471.00	487.00	+1.46%	12.9K	Analyze
MLBBL	Mithila LaghuBitta Bittiya Sanstha Limited	1131.20	1160.00	1131.20	1150.00	-0.85%	1.5K	Analyze
MLBL	Mahalaxmi Bikas Bank Ltd.	365.00	365.00	360.00	364.00	+1.11%	29.5K	Analyze
MLBS	Manushi Laghubitta Bittiya Sanstha Limited	1172.10	1193.00	1144.60	1193.00	+1.10%	506	Analyze
MLBSL	Mahila Lagubitta Bittiya Sanstha Limited	1740.00	1741.00	1691.10	1739.90	+0.11%	126	Analyze
MMF1	Mega Mutual Fund -1	9.40	9.47	9.12	9.47	-0.32%	45.6K	Analyze
MMKJL	Mathillo Mailun Khola Jalvidhyut Limited	475.00	501.60	475.00	496.00	+4.42%	6.8K	Analyze
MNBBL	Muktinath Bikas Bank Ltd.	379.00	380.00	375.10	377.00	0.00%	25.6K	Analyze
MND84/85	Muktinath Debenture 2084/85	1070.00	1075.00	1070.00	1075.00	+0.47%	100	Analyze
MNMF1	Muktinath Mutual Fund 1	9.80	10.09	9.51	9.70	-1.72%	172.1K	Analyze
MPFL	Multipurpose Finance Company Limited	610.00	635.00	610.00	626.90	+0.30%	11.8K	Analyze
MSHL	Mid Solu Hydropower Limited	596.00	665.00	596.00	632.00	+0.75%	682	Analyze
MSLB	Mahuli Laghubitta Bittiya Sanstha Limited	1215.00	1244.00	1215.00	1244.00	+2.39%	354	Analyze
NABBC	Narayani Development Bank Limited	793.00	796.00	777.20	786.00	-0.88%	8.9K	Analyze
NABIL	Nabil Bank Limited	550.00	557.60	546.10	553.10	+0.56%	91.4K	Analyze
NABILD2089	7% Nabil Debenture 2089	1056.00	1078.00	1056.00	1078.00	+2.08%	82	Analyze
NABILD87	9% Nabil Debenture 2087	1135.00	1135.00	1135.00	1135.00	+1.12%	25	Analyze
NADEP	Nadep Laghubittiya bittya Sanstha Ltd.	760.00	760.00	738.00	738.00	-2.89%	288	Analyze
NBBD2085	10.25% NBBL Debenture 2085	1100.00	1100.00	1100.00	1133.00	+3.00%	1	Analyze
NBF2	NABIL BALANCED FUND-2	10.02	10.02	10.02	10.02	-2.81%	200	Analyze
NBF3	Nabil Balanced Fund-3	9.95	10.00	9.66	9.97	-0.30%	6.6K	Analyze
NBL	Nepal Bank Limited	271.00	274.00	265.20	272.00	+1.12%	72.5K	Analyze
NBLD85	Nabil Debenture 2085	1071.00	1071.00	1040.00	1040.00	-0.96%	80	Analyze
NESDO	NESDO Sambridha Laghubitta Bittiya Sanstha Limited	1516.00	1524.00	1501.00	1520.00	+0.26%	333	Analyze
NFS	Nepal Finance Ltd.	585.00	595.00	580.00	582.00	-0.34%	13.3K	Analyze
NGPL	Ngadi Group Power Ltd.	420.00	425.80	416.00	420.00	+0.24%	135.5K	Analyze
NHDL	Nepal Hydro Developers Ltd.	646.00	655.00	646.00	650.00	+0.48%	3.0K	Analyze
NHPC	National Hydro Power Company Limited	298.00	298.00	280.00	280.40	-1.27%	320.5K	Analyze
NIBD84	8.5% Nepal Investment Bank Debenture 2084	1066.10	1066.10	1050.00	1050.00	+1.35%	85	Analyze
NIBLGF	NIBL Growth Fund	8.99	9.50	8.99	9.22	-0.32%	800	Analyze
NIBLSTF	NIBL Stable Fund	8.85	8.85	8.64	8.80	-0.56%	3.3K	Analyze
NIBSF2	NIBL Samriddhi Fund -2	8.70	8.95	8.69	8.85	-0.45%	13.0K	Analyze
NICA	NIC Asia Bank Ltd.	334.20	349.50	334.20	344.20	+0.94%	91.1K	Analyze
NICBF	NIC Asia Balanced Fund	9.12	9.12	9.12	9.12	+0.22%	100	Analyze
NICFC	NIC Asia Flexi CAP Fund	9.10	9.45	9.10	9.20	+1.10%	10.5K	Analyze
NICGF2	NIC ASIA Growth Fund-2	9.28	9.40	9.11	9.38	+1.08%	12.3K	Analyze
NICL	Nepal Insurance Co. Ltd.	525.00	530.00	513.70	520.00	0.00%	14.5K	Analyze
NICLBSL	NIC ASIA Laghubitta Bittiya Sanstha Limited	552.00	576.00	552.00	568.00	+1.43%	9.4K	Analyze
NICSF	NIC Asia Select Fund 30	9.20	9.20	8.93	9.20	0.00%	12.0K	Analyze
NIFRA	Nepal Infrastructure Bank Limited	251.50	257.00	251.50	255.00	+0.39%	80.3K	Analyze
NIL	Neco Insurance Limited	627.00	639.90	627.00	630.00	+0.02%	5.0K	Analyze
NIMB	Nepal Investment Mega Bank Limited	198.00	206.00	196.00	204.20	+2.92%	461.7K	Analyze
NIMBD90	10% NIMB Debenture 2090	1220.10	1220.10	1220.10	1220.10	-2.49%	25	Analyze
NIMBPO	Nepal Investment Mega Bank Ltd. Promoter Share	145.00	147.70	141.00	145.10	+0.07%	9.9K	Analyze
NLG	NLG Insurance Company Ltd.	608.80	609.00	595.00	603.90	+1.50%	10.8K	Analyze
NLIC	Nepal Life Insurance Co. Ltd.	766.80	770.50	763.00	769.00	+0.79%	32.0K	Analyze
NLICL	National Life Insurance Co. Ltd.	583.00	600.00	580.00	588.00	+0.86%	76.3K	Analyze
NMB	NMB Bank Limited	241.80	249.00	241.80	247.10	+1.65%	60.9K	Analyze
NMB50	NMB 50	10.30	10.60	10.30	10.60	+1.63%	918	Analyze
NMBD2085	10 % NMB DEBENTURE 2085	1174.68	1174.68	1174.68	1174.68	-3.00%	25	Analyze
NMBHF2	NMB Hybrid Fund L- II	9.58	9.77	9.56	9.77	+0.72%	2.0K	Analyze
NMBMF	NMB Microfinance Bittiya Sanstha Ltd.	622.00	642.90	622.00	640.00	+0.79%	5.0K	Analyze
NMFBS	National Laghubitta Bittiya Sanstha Limited	1117.50	1145.00	1117.50	1131.00	+0.09%	1.6K	Analyze
NMIC	Nepal Micro Insurance Company Limited	970.00	990.00	952.00	984.00	+1.44%	5.6K	Analyze
NMLBBL	Nerude Mirmire Laghubitta Bittiya Sanstha Limited	550.90	550.90	536.20	545.90	+0.17%	3.1K	Analyze
NRIC	Nepal Reinsurance Company Limited	990.00	995.00	960.00	986.00	-1.00%	61.4K	Analyze
NRM	Nepal Republic Media Limited	330.00	335.00	320.30	328.40	-0.24%	12.1K	Analyze
NRN	NRN Infrastructure and Development Limited	1413.00	1528.00	1413.00	1463.00	-1.62%	183.9K	Analyze
NSIF2	NMB Sulav Investment Fund - 2	10.67	10.68	10.67	10.68	+0.09%	200	Analyze
NSY	Nepal Life Samriddhi Lagani Yojana	9.23	9.59	9.23	9.33	-1.79%	9.6K	Analyze
NTC	Nepal Doorsanchar Company Limited	875.00	880.00	860.10	864.00	+0.58%	7.5K	Analyze
NUBL	Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	623.00	640.90	623.00	640.60	+0.98%	8.6K	Analyze
NWCL	Nepal Warehousing Company Limited	705.80	769.00	705.80	739.90	-0.40%	3.4K	Analyze
NYADI	Nyadi Hydropower Limited	397.90	397.90	371.00	371.00	-2.11%	8.3K	Analyze
OHL	Oriental Hotels Limited	689.00	692.00	675.00	692.00	+0.51%	1.2K	Analyze
OMPL	Om Megashree Pharmaceuticals Limited	996.00	1024.80	985.00	996.00	-0.01%	6.5K	Analyze
PBD84	10.15% Prime Debenture 2084	1100.00	1100.00	1095.00	1100.00	+1.38%	120	Analyze
PBLD86	10.25% Prabhu Bank Debenture 2086	1425.90	1425.90	1425.90	1425.90	-3.00%	20	Analyze
PBLD87	8.5% Prabhu Bank Debenture 2087	1119.60	1135.00	1119.60	1134.90	+4.41%	3.2K	Analyze
PCBL	Prime Commercial Bank Ltd.	239.00	245.00	238.00	243.00	+1.67%	92.4K	Analyze
PCIL	Palpa Cement Industries Limited	700.00	717.00	690.20	692.00	+0.73%	106.3K	Analyze
PHCL	Peoples Hydropower Company Limited	310.10	318.00	306.10	309.00	+0.98%	121.0K	Analyze
PMHPL	Panchakanya Mai Hydropower Ltd	328.00	329.80	323.00	324.00	-1.49%	4.5K	Analyze
PMLI	Prabhu Mahalaxmi Life Insurance Limited	452.00	462.00	452.00	454.00	-2.37%	7.5K	Analyze
PPCL	Panchthar Power Compant Limited	358.00	358.00	342.70	352.50	-0.14%	19.2K	Analyze
PPL	People's Power Limited	335.00	344.00	335.00	339.00	+0.03%	17.3K	Analyze
PRIN	Prabhu Insurance Ltd.	697.00	702.80	689.00	695.00	+1.02%	8.7K	Analyze
PROFL	Progressive Finance Limited	441.00	451.00	432.70	444.00	+0.11%	8.7K	Analyze
PRSF	Prabhu Smart Fund	13.17	13.17	12.72	12.77	-1.62%	1.3K	Analyze
PRVU	Prabhu Bank Limited	197.90	202.70	196.00	199.90	+2.04%	362.0K	Analyze
PSF	Prabhu Select Fund	11.65	12.10	11.65	12.10	+0.83%	28.0K	Analyze
PURE	Pure Energy Limited	899.00	919.00	873.00	898.00	+0.90%	13.6K	Analyze
RADHI	Radhi Bidyut Company Ltd	721.00	766.80	721.00	755.00	+0.13%	114.8K	Analyze
RAWA	Rawa Energy Development Limited	464.00	464.00	441.10	445.00	+0.68%	35.1K	Analyze
RBBD2088	7% RBBL Debenture 2088	1059.00	1075.00	1059.00	1075.00	+2.38%	535	Analyze
RBBD83	8.5% RBBL Debenture 2083	1037.00	1037.10	1037.00	1037.00	+2.58%	1.4K	Analyze
RBBF40	RBB Focus 40	8.95	9.32	8.95	9.32	+1.41%	11.7K	Analyze
RBCL	Rastriya Beema Company Limited	14510.00	14600.20	14501.00	14600.20	-1.98%	100	Analyze
RBCLPO	Rastriya Beema Company Limited Promoter Share	11710.00	11710.20	11710.00	11710.00	-2.41%	40	Analyze
RFPL	River Falls Power Limited	350.00	350.00	342.10	345.90	+0.55%	18.7K	Analyze
RHGCL	Rapti Hydro And General Construction Limited	265.10	278.00	265.10	273.70	+1.37%	18.6K	Analyze
RHPL	RASUWAGADHI HYDROPOWER COMPANY LIMITED	263.20	270.00	263.20	267.00	0.00%	11.6K	Analyze
RIDI	Ridi Power Company Limited	360.00	385.90	360.00	370.00	-2.14%	824.1K	Analyze
RLEL	Ridge Line Energy Limited	930.00	975.40	905.00	970.00	+3.19%	28.0K	Analyze
RLFL	Reliance Finance Ltd.	500.00	500.00	471.00	471.00	-1.67%	46.7K	Analyze
RMF1	RBB Mutual Fund 1	9.62	9.70	9.55	9.70	-2.02%	260.3K	Analyze
RMF2	RBB Mutual Fund 2	9.90	10.12	9.90	10.12	0.00%	450	Analyze
RNLI	Reliable Nepal Life Insurance Limited	451.10	458.00	451.10	455.00	-0.66%	10.2K	Analyze
RSDC	RSDC Laghubitta Bittiya Sanstha Ltd.	641.30	681.00	641.30	670.10	-0.73%	4.9K	Analyze
RSML	Reliance Spinning Mills Limited	3471.00	3599.00	3420.00	3494.00	-0.63%	43.2K	Analyze
RSY	Reliable Samriddhi Yojana	10.35	10.40	10.14	10.35	0.00%	5.2K	Analyze
RURU	Ru Ru Jalbidhyut Pariyojana Limited	633.00	647.90	626.00	631.00	-0.47%	4.9K	Analyze
SABBL	Salapa Bikas Bank Limited	1063.10	1195.00	1063.10	1160.00	+3.66%	46.2K	Analyze
SADBL	Shangrila Development Bank Ltd.	424.00	431.00	422.10	426.30	-0.16%	48.9K	Analyze
SAGAR	Sagar Distillery Limited	1800.00	1842.00	1787.00	1792.00	-1.54%	24.7K	Analyze
SAGF	Sanima Growth Fund	10.05	10.10	10.05	10.10	-0.98%	1.3K	Analyze
SAHAS	Sahas Urja Limited	661.00	667.00	660.30	662.30	-0.26%	46.5K	Analyze
SAIL	Shreenagar Agritech Industries Limited	1100.00	1179.00	1100.00	1108.00	-3.23%	91.4K	Analyze
SALICO	Sagarmatha Lumbini Insurance Co. Limited	601.00	614.00	590.40	609.60	+0.93%	7.0K	Analyze
SAND2085	10% Sanima Bank Limited Debenture	1207.70	1207.70	1100.00	1100.00	-8.92%	25.1K	Analyze
SANIMA	Sanima Bank Limited	366.00	372.50	365.10	372.00	+1.64%	100.2K	Analyze
SANVI	Sanvi Energy Limited	665.70	665.70	625.70	643.00	+1.42%	34.7K	Analyze
SAPDBL	Saptakoshi Development Bank Ltd	752.00	818.90	752.00	806.00	+1.83%	41.1K	Analyze
SARBTM	Sarbottam Cement Limited	795.00	810.00	795.00	805.00	+0.88%	4.0K	Analyze
SBCF	Sunrise Bluechip Fund	10.00	10.17	9.61	9.61	-5.60%	11.1K	Analyze
SBD87	8.5% Sanima Debenture 2087	1122.00	1122.00	1120.00	1120.00	-2.61%	1.0K	Analyze
SBI	Nepal SBI Bank Limited	409.40	413.50	407.00	413.50	+1.10%	68.2K	Analyze
SBID89	9% Nepal SBI Bank Rinpatra 2089	1176.20	1185.00	1176.20	1185.00	+3.04%	246	Analyze
SBL	Siddhartha Bank Limited	402.00	410.90	402.00	410.00	+0.99%	123.8K	Analyze
SBLD84	8.5% SBL Debenture 2084	1058.00	1058.00	1058.00	1058.00	-2.94%	75	Analyze
SCB	Standard Chartered Bank Limited	655.09	660.00	651.00	651.00	-0.64%	17.2K	Analyze
SCBD	10.30% Standard Chartered Bank Limited Debenture	1101.00	1101.00	1101.00	1101.00	-3.00%	500	Analyze
SEF	Siddhartha Equity Fund	10.35	10.35	10.11	10.11	-2.60%	5.9K	Analyze
SFEF	Sunrise Focused Equity Fund	10.00	10.10	9.95	9.95	-0.50%	700	Analyze
SFMF	Sunrise First Mutual Fund	10.30	10.30	10.03	10.03	-4.48%	700	Analyze
SGHC	Swet-Ganga Hydropower & Construction Limited	326.00	330.00	323.30	325.00	0.00%	46.7K	Analyze
SGHL	Sanigad Hydro Limited	550.00	587.00	550.00	552.00	+0.36%	105.5K	Analyze
SGIC	Sanima GIC Insurance Limited	478.00	479.90	470.00	478.00	-0.17%	8.9K	Analyze
SHEL	Singati Hydro Energy Limited	310.00	315.00	309.00	309.70	-0.90%	38.0K	Analyze
SHINE	Shine Resunga Development Bank Ltd.	420.00	421.70	417.00	417.50	+0.12%	23.9K	Analyze
SHIVM	SHIVAM CEMENTS LTD	638.00	665.00	638.00	655.00	-0.76%	64.0K	Analyze
SHL	Soaltee Hotel Limited	504.90	505.00	499.00	503.00	+0.68%	15.1K	Analyze
SHLB	Shrijanshil Laghubitta Bittiya Sanstha Limited	1453.20	1513.00	1453.20	1513.00	+1.00%	169	Analyze
SHPC	Sanima Mai Hydropower Ltd.	520.00	525.00	512.10	518.60	+0.52%	38.8K	Analyze
SICL	Shikhar Insurance Co. Ltd.	639.80	639.80	629.20	633.70	-0.05%	3.1K	Analyze
SIFC	Shree Investment Finance Co. Ltd.	530.00	535.00	526.10	529.00	-0.75%	6.8K	Analyze
SIGS2	Siddhartha Investment Growth Scheme - 2	10.15	10.20	10.15	10.20	+1.59%	4.1K	Analyze
SIGS3	Siddhartha Investment Growth Scheme 3	10.42	10.60	10.42	10.50	-0.94%	25.2K	Analyze
SIKLES	Sikles Hydropower Limited	559.00	573.70	559.00	572.00	+0.88%	6.0K	Analyze
SINDU	Sindhu Bikash Bank Ltd	683.10	723.00	683.10	719.00	0.00%	12.8K	Analyze
SIPD	Shikhar power Development Limited	750.00	757.00	713.00	727.00	-2.42%	51.2K	Analyze
SJCL	SANJEN JALAVIDHYUT COMPANY LIMITED	281.00	285.00	278.00	285.00	+0.35%	5.9K	Analyze
SJLIC	SuryaJyoti Life Insurance Company Limited	420.00	429.00	420.00	427.90	+0.71%	13.5K	Analyze
SKBBL	Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited	755.10	771.00	755.10	766.00	-0.13%	9.4K	Analyze
SKHEL	Suryakunda Hydro Electric Limited	1007.00	1120.00	1007.00	1077.90	+1.69%	8.9K	Analyze
SKHL	Super Khudi Hydropower Limited	944.00	970.00	920.10	935.00	+0.65%	28.8K	Analyze
SLBBL	Swarojgar Laghubitta Bittiya Sanstha Ltd.	788.00	832.00	788.00	823.00	+1.11%	3.9K	Analyze
SLBBLP	Swarojgar Laghubitta Bittiya Sanstha Ltd. Promoter Share	443.00	443.00	443.00	443.00	0.00%	20.0K	Analyze
SLBSL	Samudayik Laghubitta Bittiya Sanstha Limited	1082.00	1147.80	1082.00	1126.00	+3.11%	5.2K	Analyze
SLCF	Sanima Large Cap Fund	10.00	10.30	10.00	10.20	-0.39%	3.2K	Analyze
SMATA	Samata Gharelu Laghubitta Bittiya Sanstha Limited	741.00	769.00	741.00	754.00	-0.75%	2.2K	Analyze
SMB	Support Microfinance Bittiya Sanstha Ltd.	1850.00	1915.00	1848.00	1915.00	+3.63%	5.0K	Analyze
SMFBS	Swabhimaan Laghubitta Bittiya Sanstha Limited	1535.00	1600.00	1532.00	1554.00	-1.52%	3.3K	Analyze
SMH	Super Mai Hydropower Limited	511.10	519.00	511.10	517.10	+0.43%	31.7K	Analyze
SMHL	Super Madi Hydropower Limited	495.00	498.90	488.00	490.00	+0.41%	38.2K	Analyze
SMJC	Sagarmatha Jalabidhyut Company Limited	448.50	474.80	441.10	470.00	+6.82%	99.7K	Analyze
SMPDA	Sampada Laghubitta Bittiya Sanstha Limited	785.00	794.00	775.20	794.00	+1.15%	971	Analyze
SNLI	Sun Nepal Life Insurance Company Limited	438.10	447.00	436.10	441.00	+0.66%	5.1K	Analyze
SNORL	Snow Rivers Limited	989.00	1017.10	970.00	979.00	-1.61%	41.9K	Analyze
SOHL	Solu Hydropower Limited	627.00	633.40	599.00	605.00	-2.89%	136.0K	Analyze
SONA	Sonapur Minerals And Oil Limited	422.00	428.00	415.00	419.90	-0.50%	18.1K	Analyze
SOPL	Sopan Pharmaceuticals Limited	905.00	948.00	893.00	893.00	-1.33%	93.9K	Analyze
SPC	Samling Power Company Limited	430.00	432.00	421.00	426.00	-0.93%	5.2K	Analyze
SPDL	Synergy Power Development Ltd.	392.00	399.90	384.00	389.00	-1.77%	91.2K	Analyze
SPHL	Sayapatri Hydropower Limited	538.30	556.00	530.00	544.00	-1.75%	7.5K	Analyze
SPIL	Siddhartha Premier Insurance Limited	703.00	714.40	703.00	710.00	0.00%	2.4K	Analyze
SPL	Shuvam Power Limited	678.00	679.80	663.20	675.00	-0.74%	1.5K	Analyze
SRBLD83	10.25% Sunrise Bank Debenture 2083	1024.20	1024.20	1024.20	1024.20	-1.98%	6.4K	Analyze
SRLI	Sanima Reliance Life Insurance Limited	385.00	388.00	383.50	386.00	+0.31%	10.5K	Analyze
SSHL	Shiva Shree Hydropower Ltd	221.10	221.10	209.00	209.50	-1.04%	92.4K	Analyze
STC	Salt Trading Corporation	5102.00	5250.00	5102.00	5175.00	-0.48%	1.3K	Analyze
SWASTIK	Swastik Laghubitta Bittiya Sanstha Limited	2145.00	2154.90	2098.00	2098.00	0.00%	845	Analyze
SWBBL	Swabalamban Laghubitta Bittiya Sanstha Limited	658.40	703.00	658.40	693.00	0.00%	13.2K	Analyze
SWMF	Suryodaya Womi Laghubitta Bittiya Sanstha Limited	625.10	646.00	625.10	642.00	+0.49%	4.9K	Analyze
SYPNL	SY Panel Nepal Limited	1360.00	1463.00	1360.00	1424.00	-0.20%	75.9K	Analyze
TAMOR	Sanima Middle Tamor Hydropower Limited	451.00	456.00	450.00	452.60	+0.24%	27.5K	Analyze
TPC	Terhathum Power Company Limited	370.00	370.00	362.00	369.50	+2.35%	9.5K	Analyze
TPKHL	Taksar Pikhuwa Khola Hydropower Limited	581.00	610.00	573.00	574.00	-2.71%	57.8K	Analyze
TRH	Taragaon Regency Hotel Limited	785.00	792.00	776.00	785.00	-0.85%	270	Analyze
TSHL	Three Star Hydropower Limited	385.00	406.80	385.00	400.00	+3.90%	23.0K	Analyze
TTL	Trade Tower Limited	756.00	785.00	756.00	773.00	+2.25%	28.5K	Analyze
TVCL	Trishuli Jal Vidhyut Company Limited	486.00	499.00	484.00	485.00	-0.31%	9.0K	Analyze
UAIL	United Ajod Insurance Limited	460.00	467.90	453.40	458.00	+0.42%	14.5K	Analyze
UHEWA	Upper Hewakhola Hydropower Company Limited	598.00	605.00	584.00	592.00	-1.00%	48.5K	Analyze
ULBSL	Upakar Laghubitta Bittiya Sanstha Limited	2730.00	2825.00	2730.00	2760.00	-2.51%	484	Analyze
ULHC	Upper Lohore Khola Hydropower Company Limited	367.00	369.00	358.10	359.50	-0.75%	7.1K	Analyze
UMHL	United Modi Hydropower Ltd.	570.00	604.00	570.00	594.80	+0.73%	86.2K	Analyze
UMRH	United IDI Mardi RB Hydropower Limited.	534.00	547.60	534.00	540.10	+0.02%	6.7K	Analyze
UNHPL	Union Hydropower Limited	402.80	402.80	397.00	397.00	-0.75%	25.2K	Analyze
UNLB	Unique Nepal Laghubitta Bittiya Sanstha Limited	1300.00	1300.00	1261.10	1279.00	+0.24%	712	Analyze
UPCL	UNIVERSAL POWER COMPANY LTD	355.10	362.00	354.00	357.00	-1.38%	43.7K	Analyze
UPPER	Upper Tamakoshi Hydropower Ltd	200.00	201.00	199.30	200.20	+0.05%	85.3K	Analyze
USHEC	Upper Solu Hydro Electric Company Limited	493.00	500.00	493.00	495.50	+0.41%	1.6K	Analyze
USHL	Upper Syange Hydropower Limited	565.00	565.00	548.10	559.00	+1.64%	2.9K	Analyze
USLB	Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	1209.00	1236.00	1175.00	1181.00	-1.58%	3.8K	Analyze
VLBS	Vijaya laghubitta Bittiya Sanstha Ltd.	672.00	712.80	672.00	706.00	+3.07%	5.1K	Analyze
VLUCL	Vision Lumbini Urja Company Limited	458.00	460.00	450.00	452.00	-1.74%	1.3K	Analyze
WNLB	Wean Nepal Laghubitta Bittiya Sanstha Limited	1398.00	1400.00	1370.00	1374.00	+0.44%	357	Analyze
YMHL	Yambaling Hydropower Limited	693.00	693.00	643.20	655.00	-0.76%	40.1K	Analyze