NEPSE AI Dashboard

AI-powered market analysis & predictions

Analyze NABIL

Full AI analysis with charts

Analyze NICA

Breakout detection & indicators

Available Markets

Symbol	Name	Open	High	Low	Price	Change	Volume
ACLBSL	Aarambha Chautari Laghubitta Bittiya Sanstha Limited	1068.00	1070.00	1050.00	1070.00	+0.19%	1.6K	Analyze
ADBL	Agricultural Development Bank Limited	335.00	335.00	324.00	327.00	-0.91%	6.5K	Analyze
AHL	Asian Hydropower Limited	530.00	530.00	525.00	525.00	-0.76%	40	Analyze
AHPC	Arun Valley Hydropower Development Co. Ltd.	315.10	317.00	307.00	312.00	-0.16%	37.8K	Analyze
AKJCL	Ankhu Khola Jalvidhyut Company Ltd	417.00	417.00	405.20	413.70	+1.15%	59.8K	Analyze
AKPL	Arun Kabeli Power Ltd.	311.10	311.10	299.00	306.00	+0.29%	99.0K	Analyze
ALBSL	Asha Laghubitta Bittiya Sanstha Ltd	1167.00	1212.00	1167.00	1212.00	+1.85%	8.6K	Analyze
ALICL	Asian Life Insurance Co. Limited	505.00	505.00	492.00	498.00	-0.20%	13.5K	Analyze
ANLB	Aatmanirbhar Laghubitta Bittiya Sanstha Limited	6448.40	6448.40	6448.40	6448.40	-2.00%	10	Analyze
API	Api Power Company Ltd.	343.00	347.00	337.70	345.00	+0.44%	100.6K	Analyze
AVYAN	Aviyan Laghubitta Bittiya Sanstha Limited	1231.90	1270.00	1161.00	1270.00	+5.15%	18.0K	Analyze
BANDIPUR	Bandipur Cablecar and Tourism Limited	950.00	970.00	946.00	955.00	-0.42%	8.3K	Analyze
BARUN	Barun Hydropower Co. Ltd.	392.00	392.00	383.00	388.00	-0.51%	24.3K	Analyze
BBC	Bishal Bazar Company Limited	4939.90	4939.90	4800.00	4801.00	-1.03%	70	Analyze
BEDC	Bhugol Energy Development Company Limited	543.00	543.00	530.00	530.00	-1.38%	710	Analyze
BFC	Best Finance Company Ltd.	520.00	520.00	513.00	515.10	-0.71%	9.7K	Analyze
BGWT	Bhagawati Hydropower Development Company Limited	767.10	767.10	767.10	767.10	+0.01%	126	Analyze
BHCL	Bikash Hydropower Company Limited	578.10	588.00	578.10	586.00	-0.34%	5.7K	Analyze
BHDC	Bindhyabasini Hydropower Development Company Limited	507.00	507.00	498.00	507.00	0.00%	3.3K	Analyze
BHL	Balephi Hydropower Limited	259.00	259.00	249.00	255.90	+0.75%	121.8K	Analyze
BHPL	Barahi Hydropower Public Limited	616.00	616.00	591.00	602.00	-0.33%	3.1K	Analyze
BJHL	Bhujung Hydropower Limited	294.10	324.40	294.10	324.40	+9.19%	60	Analyze
BNHC	Buddha Bhumi Nepal Hydropower Company Limited	372.20	372.30	366.00	369.00	-0.86%	2.7K	Analyze
BPCL	Butwal Power Company Limited	764.80	764.80	740.00	750.00	+0.01%	9.3K	Analyze
BUNGAL	Bungal Hydro Limited	649.00	655.00	645.00	645.30	-0.72%	1.4K	Analyze
CBBL	Chhimek Laghubitta Bittiya Sanstha Limited	980.00	980.00	959.00	968.90	-0.01%	9.2K	Analyze
CFCL	Central Finance Co. Ltd.	584.00	584.00	565.00	572.00	-0.17%	6.0K	Analyze
CGH	Chandragiri Hills Limited	899.00	903.00	885.00	890.00	-1.22%	2.9K	Analyze
CHCL	Chilime Hydropower Company Limited	500.00	515.00	500.00	510.00	+0.39%	11.2K	Analyze
CHDC	CEDB Holdings Limited	2530.00	2551.00	2521.50	2530.00	0.00%	1.1K	Analyze
CHL	Chhyangdi Hydropower Ltd.	322.00	325.00	317.50	319.90	-0.03%	6.4K	Analyze
CIT	Citizen Investment Trust	1860.00	1860.00	1846.00	1860.00	+0.21%	588	Analyze
CITY	City Hotel Limited	515.00	515.00	500.00	510.00	-1.73%	5.2K	Analyze
CKHL	Chirkhwa Hydropower Limited	715.90	730.00	701.70	715.80	-1.95%	130	Analyze
CLI	Citizen Life Insurance Company Limited	503.00	511.00	500.10	500.10	-0.38%	6.5K	Analyze
CORBL	Corporate Development Bank Limited	2120.00	2120.00	1957.10	2000.00	-7.27%	2.0K	Analyze
CREST	Crest Micro Life Insurance Limited	1403.00	1430.00	1403.00	1410.00	-0.60%	2.8K	Analyze
CSY	Citizens Santulit Yojana	9.60	9.60	9.42	9.42	-3.78%	2.3K	Analyze
CYCL	CYC Nepal Laghubitta Bittiya Sanstha Limited	1681.00	1681.00	1645.00	1645.00	-0.24%	772	Analyze
CZBIL	Citizens Bank International Limited	230.30	238.00	227.00	232.90	-0.89%	42.2K	Analyze
DDBL	Deprosc Laghubitta Bittiya Sanstha Limited	926.50	927.00	895.00	910.00	-0.54%	16.9K	Analyze
DHEL	Daramkhola Hydro Energy Limited	705.00	719.00	693.00	705.00	-0.28%	5.8K	Analyze
DHPL	Dibyashwori Hydropower Ltd.	333.00	333.60	330.00	333.60	+0.48%	1.6K	Analyze
DLBS	Dhaulagiri Laghubitta Bittiya Sanstha Limited	1405.00	1405.00	1405.00	1405.00	0.00%	24	Analyze
DOLTI	Dolti Power Company Limited	520.00	520.00	515.00	515.00	-0.77%	390	Analyze
DORDI	Dordi Khola Jal Bidyut Company Limited	314.00	315.00	308.00	313.00	-0.32%	29.3K	Analyze
EBL	Everest Bank Limited	718.00	718.00	710.00	712.00	-0.81%	8.1K	Analyze
EDBL	Excel Development Bank Ltd.	635.00	635.00	625.00	633.00	+0.16%	6.8K	Analyze
EHPL	Eastern Hydropower Limited	450.20	450.20	446.20	450.00	+0.22%	2.8K	Analyze
ENL	Emerging Nepal Limited	967.00	975.00	967.00	967.00	-0.92%	250	Analyze
FMDBL	First Micro Finance Laghubitta Bittiya Sanstha Limited	904.90	980.00	882.00	900.00	+0.78%	58.8K	Analyze
FOWAD	Forward Microfinance Laghubitta Bittiya Sanstha Limited	1174.00	1174.00	1140.00	1151.00	0.00%	713	Analyze
GBBL	Garima Bikas Bank Limited	443.00	444.00	433.00	439.00	-0.23%	12.9K	Analyze
GBILD86/87	Global IME Bank Limited Debenture 2086/87	1075.10	1080.00	1060.00	1080.00	-0.09%	400	Analyze
GBIME	Global IME Bank Limited	257.90	258.90	252.00	255.00	-0.74%	60.0K	Analyze
GBIMESY2	Global IME Sammunat Yojana -2	9.42	9.42	9.42	9.42	-1.88%	100	Analyze
GBLBS	Grameen Bikas Laghubitta Bittiya Sanstha Ltd.	835.90	844.50	828.30	835.00	-0.11%	518	Analyze
GCIL	Ghorahi Cement Industry Limited	470.00	470.00	458.30	463.60	-1.36%	7.4K	Analyze
GFCL	Goodwill Finance Limited	716.00	716.00	696.00	700.00	-0.28%	6.0K	Analyze
GHL	Ghalemdi Hydro Limited	281.50	281.50	269.00	274.00	-0.72%	24.9K	Analyze
GIBF1	Global IME Balanced Fund-1	11.13	11.13	11.13	11.13	-1.94%	400	Analyze
GILB	Global IME Laghubitta Bittiya Sanstha Ltd.	1258.00	1280.00	1254.40	1269.00	+2.51%	3.3K	Analyze
GLBSL	Gurans Laghubitta Bittiya Sanstha Limited	1985.00	2010.00	1985.00	2010.00	+1.26%	395	Analyze
GLH	GreenLife Hydropower Limited	318.40	318.40	305.00	310.80	-0.45%	29.7K	Analyze
GMFBS	Ganapati Laghubitta Bittiya Sanstha Limited	1519.00	1519.00	1500.00	1500.00	-1.25%	352	Analyze
GMFIL	Guheshowori Merchant Bank & Finance Co. Ltd.	522.00	522.00	508.20	515.00	+0.59%	4.6K	Analyze
GMLI	Guardian Micro Life Insurance Limited	1791.90	1791.90	1767.10	1784.90	+1.47%	1.4K	Analyze
GRDBL	Green Development Bank Ltd.	1156.40	1181.00	1156.40	1175.00	-0.42%	1.4K	Analyze
GSY	Garima Samriddhi Yojana	10.08	10.08	9.72	9.72	-1.82%	800	Analyze
GUFL	Gurkhas Finance Ltd.	605.00	605.00	593.00	600.00	-0.83%	3.9K	Analyze
GVL	Green Ventures Limited	515.00	520.00	515.00	516.00	-0.29%	16.6K	Analyze
HATHY	Hathway Investment Nepal Limited	980.00	980.00	960.00	962.00	-0.98%	3.3K	Analyze
HBL	Himalayan Bank Limited	235.00	237.00	229.00	232.00	-0.94%	48.7K	Analyze
HDHPC	Himal Dolakha Hydropower Company Limited	270.30	270.30	259.20	269.00	+1.51%	152.6K	Analyze
HDL	Himalayan Distillery Limited	1220.00	1232.00	1212.20	1220.00	+0.37%	12.5K	Analyze
HEI	Himalayan Everest Insurance Limited	564.50	565.40	560.00	560.00	-2.78%	2.4K	Analyze
HFIN	Hotel Forest Inn Limited	176.40	197.60	176.40	197.60	+9.96%	90	Analyze
HHL	Himalayan Hydropower Limited	388.60	388.60	378.00	379.00	-0.52%	10.3K	Analyze
HIDCL	Hydorelectricity Investment and Development Company Ltd	300.00	301.20	295.20	298.00	-0.30%	48.5K	Analyze
HIDCLP	Hydorelectricity Investment and Development Company Limited Promoter	225.00	225.00	220.00	224.40	+0.18%	91.4K	Analyze
HIMSTAR	Him Star Urja Company Limited	950.00	969.00	950.00	969.00	+0.73%	534	Analyze
HLBSL	Himalayan Laghubitta Bittiya Sanstha Limited	989.50	989.50	970.00	989.00	+1.95%	1.2K	Analyze
HLI	Himalayan Life Insurance Limited	412.00	412.90	402.10	407.00	-0.49%	27.5K	Analyze
HLICF	HLI Large Cap Fund	9.35	9.35	9.35	9.35	-1.06%	100	Analyze
HPPL	Himalayan Power Partner Ltd.	520.00	520.00	512.00	520.00	+1.19%	29.4K	Analyze
HRL	Himalayan Reinsurance Limited	928.00	928.00	895.00	913.00	+0.33%	22.6K	Analyze
HURJA	Himalaya Urja Bikas Company Limited	299.00	300.00	294.00	299.90	+0.30%	30.6K	Analyze
ICFC	ICFC Finance Limited	691.00	695.00	681.10	682.00	-0.73%	3.7K	Analyze
ICFCD88	9% ICFC Finance Limited Debenture 2088	1152.00	1152.00	1152.00	1152.00	+0.88%	25	Analyze
IGI	IGI Prudential insurance Limited	498.00	498.00	488.00	497.00	+0.81%	11.9K	Analyze
IHL	Ingwa Hydropower Limited	534.00	534.00	523.50	530.00	+1.15%	450	Analyze
ILBS	Infinity Laghubitta Bittiya Sanstha Limited	1018.00	1071.00	1018.00	1057.00	+1.83%	4.2K	Analyze
ILI	IME Life Insurance Company Limited	483.00	483.00	475.00	478.50	-0.31%	8.7K	Analyze
JBBL	Jyoti Bikas Bank Limited	390.00	390.00	381.30	386.30	-0.90%	31.9K	Analyze
JBLB	Jeevan Bikas Laghubitta Bittya Sanstha Ltd	1435.00	1439.90	1404.00	1414.90	-0.08%	997	Analyze
JFL	Janaki Finance Company Limited	474.00	474.00	460.60	470.00	0.00%	3.1K	Analyze
JHAPA	Jhapa Energy Limited	1417.00	1442.00	1417.00	1422.00	+0.35%	170	Analyze
JOSHI	Joshi Hydropower Development Company Ltd	322.00	324.00	315.60	320.00	-0.28%	9.0K	Analyze
JSLBB	Janautthan Samudayic Laghubitta Bittya Sanstha Limited	1280.00	1303.00	1277.00	1277.00	-0.23%	215	Analyze
KBL	Kumari Bank Limited	247.00	247.00	238.00	245.40	+0.90%	596.2K	Analyze
KDL	Kalinchowk Darshan Limited	920.00	933.30	916.20	916.20	+0.13%	838	Analyze
KEF	Kumari Equity Fund	9.71	9.71	9.71	9.71	-1.82%	100	Analyze
KKHC	Khanikhola Hydropower Co. Ltd.	293.00	294.00	287.40	294.00	+0.58%	20.9K	Analyze
KMCDB	Kalika Laghubitta Bittiya Sanstha Ltd	1021.90	1021.90	995.10	1009.00	+0.71%	1.1K	Analyze
KPCL	Kalika power Company Ltd	545.00	549.70	544.00	545.00	0.00%	4.1K	Analyze
KSBBL	Kamana Sewa Bikas Bank Limited	520.00	520.00	499.90	506.00	-0.76%	8.1K	Analyze
KSY	Kumari Sabal Yojana	9.72	9.72	9.72	9.72	-1.82%	100	Analyze
LBBL	Lumbini Bikas Bank Ltd.	528.00	535.00	518.00	525.00	-0.57%	17.2K	Analyze
LEC	Liberty Energy Company Limited	261.00	266.20	256.10	266.00	+1.92%	80.3K	Analyze
LICN	Life Insurance Corporation (Nepal) Limited	895.00	895.00	882.20	890.00	-0.67%	1.2K	Analyze
LLBS	Laxmi Laghubitta Bittiya Sanstha Ltd.	1065.00	1065.00	1059.00	1059.00	0.00%	344	Analyze
LSL	Laxmi Sunrise Bank Limited	239.50	239.50	233.00	237.00	0.00%	72.3K	Analyze
MABEL	Mabilung Energy Limited	740.00	747.00	737.00	739.50	-1.02%	2.2K	Analyze
MAKAR	Makar Jitumaya Suri Hydropower Limited	545.00	555.60	545.00	547.00	0.00%	250	Analyze
MANDU	Mandu Hydropower Limited	844.00	844.00	835.20	844.00	+1.08%	1.5K	Analyze
MATRI	Matribhumi Lagubitta Bittiya Sanstha Limited	1020.00	1020.00	1010.00	1010.00	-1.93%	750	Analyze
MBJC	Madhya Bhotekoshi Jalavidyut Company Limited	321.00	321.00	313.30	315.00	-1.56%	40.0K	Analyze
MBL	Machhapuchhre Bank Limited	272.00	282.90	265.10	276.00	0.00%	68.9K	Analyze
MBLEF	MBL Equity Fund	10.45	10.45	10.38	10.39	-0.19%	300	Analyze
MCHL	Menchhiyam Hydropower Limited	424.00	424.00	424.00	424.00	-0.70%	30	Analyze
MDB	Miteri Development Bank Limited	663.40	669.00	663.40	669.00	+0.45%	200	Analyze
MEHL	Manakamana Engineering Hydropower Limited	472.00	472.00	467.10	467.10	-1.04%	1.3K	Analyze
MEL	Modi Energy Limited	305.00	305.00	300.00	304.00	+0.63%	3.1K	Analyze
MEN	Mountain Energy Nepal Limited	642.60	642.60	622.10	626.00	-0.63%	1.6K	Analyze
MERO	Mero Microfinance Bittiya Sanstha Ltd.	810.90	827.00	795.00	804.00	+1.13%	15.3K	Analyze
MFIL	Manjushree Finance Ltd.	851.90	900.00	838.00	841.10	-1.27%	22.8K	Analyze
MHCL	Molung Hydropower Company Limited	394.00	394.00	387.00	390.00	-1.02%	3.1K	Analyze
MHL	Mandakini Hydropower Limited	554.80	555.50	546.10	550.00	-0.87%	3.0K	Analyze
MHNL	Mountain Hydro Nepal Limited	313.00	313.00	307.20	312.60	-1.67%	6.7K	Analyze
MKCL	Muktinath Krishi Company Limited	1450.00	1450.00	1422.00	1425.00	-0.14%	125	Analyze
MKHC	Maya Khola Hydropower Company Limited	358.00	358.00	351.00	355.00	-0.84%	3.5K	Analyze
MKHL	Mai Khola Hydropower Limited	802.80	834.00	781.00	793.20	-3.03%	120	Analyze
MKJC	Mailung Khola Jal Vidhyut Company Limited	550.00	552.00	540.00	542.00	-0.02%	3.8K	Analyze
MLBBL	Mithila LaghuBitta Bittiya Sanstha Limited	1405.00	1418.00	1385.10	1387.20	-0.56%	1.2K	Analyze
MLBL	Mahalaxmi Bikas Bank Ltd.	415.00	415.00	407.50	410.00	-0.49%	7.2K	Analyze
MLBS	Manushi Laghubitta Bittiya Sanstha Limited	1580.00	1581.00	1521.20	1522.00	-1.81%	230	Analyze
MLBSL	Mahila Lagubitta Bittiya Sanstha Limited	1950.00	1956.00	1945.00	1945.00	-0.77%	421	Analyze
MMF1	Mega Mutual Fund -1	10.07	10.07	9.87	10.00	+1.21%	3.5K	Analyze
MMKJL	Mathillo Mailun Khola Jalvidhyut Limited	580.00	580.00	571.10	573.00	-1.63%	3.7K	Analyze
MNBBL	Muktinath Bikas Bank Ltd.	412.40	412.40	404.00	407.00	-0.25%	18.3K	Analyze
MNMF1	Muktinath Mutual Fund 1	9.68	9.72	9.68	9.72	-1.22%	600	Analyze
MPFL	Multipurpose Finance Company Limited	725.00	725.00	707.10	715.00	-1.38%	7.1K	Analyze
MSHL	Mid Solu Hydropower Limited	816.00	816.00	803.00	803.00	+0.38%	100	Analyze
MSLB	Mahuli Laghubitta Bittiya Sanstha Limited	1399.00	1413.70	1391.00	1391.00	+0.36%	1.1K	Analyze
NABBC	Narayani Development Bank Limited	1448.50	1575.00	1375.00	1468.80	-0.62%	45.5K	Analyze
NABIL	Nabil Bank Limited	542.10	543.00	536.70	542.00	-0.02%	18.8K	Analyze
NADEP	Nadep Laghubittiya bittya Sanstha Ltd.	864.00	864.00	843.00	843.00	-2.51%	920	Analyze
NBF2	NABIL BALANCED FUND-2	10.20	10.20	10.20	10.20	+1.19%	1.0K	Analyze
NBF3	Nabil Balanced Fund-3	9.81	9.81	9.81	9.81	-0.61%	2.6K	Analyze
NBL	Nepal Bank Limited	285.00	286.00	279.30	282.00	-0.21%	26.4K	Analyze
NESDO	NESDO Sambridha Laghubitta Bittiya Sanstha Limited	1677.90	1677.90	1625.00	1625.00	-1.22%	1.7K	Analyze
NFS	Nepal Finance Ltd.	684.00	684.00	674.00	680.00	-0.58%	3.2K	Analyze
NGPL	Ngadi Group Power Ltd.	484.00	487.00	477.00	483.00	-0.21%	76.6K	Analyze
NHDL	Nepal Hydro Developers Ltd.	680.00	680.00	680.00	680.00	0.00%	14	Analyze
NHPC	National Hydro Power Company Limited	308.70	309.00	303.00	307.00	-2.54%	324.1K	Analyze
NIBLGF	NIBL Growth Fund	9.30	9.32	9.30	9.32	-1.48%	250	Analyze
NIBLSTF	NIBL Stable Fund	9.41	9.41	8.87	9.30	-3.13%	57.1K	Analyze
NICA	NIC Asia Bank Ltd.	396.70	396.70	376.00	388.00	-0.26%	58.6K	Analyze
NICAD85/86	10% NIC Asia Debenture 2085/86	1135.00	1135.00	1135.00	1135.00	-1.94%	25	Analyze
NICBF	NIC Asia Balanced Fund	9.40	9.40	9.03	9.20	-3.97%	87.3K	Analyze
NICFC	NIC Asia Flexi CAP Fund	9.46	9.46	9.46	9.46	-1.77%	100	Analyze
NICGF2	NIC ASIA Growth Fund-2	9.48	9.48	9.48	9.48	-1.66%	100	Analyze
NICL	Nepal Insurance Co. Ltd.	559.00	559.00	548.00	555.00	+0.87%	9.1K	Analyze
NICLBSL	NIC ASIA Laghubitta Bittiya Sanstha Limited	679.00	679.00	652.00	666.00	0.00%	20.8K	Analyze
NICSF	NIC Asia Select Fund 30	9.41	9.60	9.41	9.60	0.00%	10.3K	Analyze
NIFRA	Nepal Infrastructure Bank Limited	298.40	299.00	290.20	295.00	0.00%	61.8K	Analyze
NIFRAGED	Nifra Green Energy Debenture 6% - 2088/89	1030.00	1030.00	1030.00	1030.00	-0.40%	25	Analyze
NIL	Neco Insurance Limited	677.00	677.00	671.00	672.00	-0.74%	334	Analyze
NIMB	Nepal Investment Mega Bank Limited	231.50	231.50	223.20	228.00	+0.44%	126.0K	Analyze
NLG	NLG Insurance Company Ltd.	720.20	721.00	707.20	710.00	-1.40%	3.7K	Analyze
NLIC	Nepal Life Insurance Co. Ltd.	856.00	856.00	826.20	844.90	+0.57%	7.9K	Analyze
NLICL	National Life Insurance Co. Ltd.	638.00	638.90	624.00	625.00	-1.11%	2.9K	Analyze
NMB	NMB Bank Limited	268.00	268.00	264.50	268.00	-0.67%	6.8K	Analyze
NMB50	NMB 50	10.50	10.50	10.50	10.50	-0.85%	5.0K	Analyze
NMBHF2	NMB Hybrid Fund L- II	9.73	9.73	9.73	9.73	-1.82%	200	Analyze
NMBMF	NMB Microfinance Bittiya Sanstha Ltd.	740.00	740.00	740.00	740.00	+0.16%	1.0K	Analyze
NMFBS	National Laghubitta Bittiya Sanstha Limited	1208.50	1215.00	1208.50	1215.00	0.00%	120	Analyze
NMIC	Nepal Micro Insurance Company Limited	1366.00	1367.00	1353.10	1355.20	-0.64%	650	Analyze
NMLBBL	Nerude Mirmire Laghubitta Bittiya Sanstha Limited	690.00	693.80	684.00	685.00	-0.57%	4.4K	Analyze
NRIC	Nepal Reinsurance Company Limited	1300.00	1303.00	1285.00	1292.00	+0.31%	19.4K	Analyze
NRM	Nepal Republic Media Limited	460.00	462.00	447.10	457.00	+0.66%	13.6K	Analyze
NRN	NRN Infrastructure and Development Limited	1530.00	1539.00	1520.00	1538.90	+0.65%	14.4K	Analyze
NSY	Nepal Life Samriddhi Lagani Yojana	9.57	9.57	9.35	9.53	-2.26%	2.4K	Analyze
NTC	Nepal Doorsanchar Company Limited	920.00	920.00	900.10	908.00	-0.21%	5.6K	Analyze
NUBL	Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	759.90	760.00	741.00	750.00	+0.13%	3.4K	Analyze
NWCL	Nepal Warehousing Company Limited	910.00	930.00	901.00	905.00	-0.98%	2.5K	Analyze
NYADI	Nyadi Hydropower Limited	467.00	467.00	457.00	457.00	-0.33%	651	Analyze
OHL	Oriental Hotels Limited	770.00	770.00	760.00	770.00	+0.79%	2.0K	Analyze
OMPL	Om Megashree Pharmaceuticals Limited	1331.10	1365.00	1331.10	1340.30	-0.87%	621	Analyze
PCBL	Prime Commercial Bank Ltd.	274.30	274.30	262.00	268.00	-0.37%	17.9K	Analyze
PFL	Pokhara Finance Ltd.	436.10	441.90	431.20	440.00	+0.92%	17.2K	Analyze
PHCL	Peoples Hydropower Company Limited	340.00	340.00	329.00	333.00	-0.86%	55.4K	Analyze
PMHPL	Panchakanya Mai Hydropower Ltd	386.10	409.00	386.10	389.00	-1.24%	10.8K	Analyze
PMLI	Prabhu Mahalaxmi Life Insurance Limited	526.00	532.50	520.60	520.60	-1.03%	4.4K	Analyze
PPCL	Panchthar Power Compant Limited	429.70	429.70	420.00	422.00	-0.35%	6.6K	Analyze
PPL	People's Power Limited	389.10	404.00	389.10	396.10	-0.23%	14.5K	Analyze
PRIN	Prabhu Insurance Ltd.	794.90	794.90	767.00	779.00	-0.13%	679	Analyze
PROFL	Progressive Finance Limited	510.00	514.00	500.00	505.00	0.00%	11.0K	Analyze
PRVU	Prabhu Bank Limited	235.60	235.60	224.00	229.90	-0.48%	140.8K	Analyze
PSF	Prabhu Select Fund	11.80	11.80	11.80	11.80	-1.67%	200	Analyze
PURE	Pure Energy Limited	1010.00	1010.00	990.40	993.10	-1.38%	550	Analyze
RADHI	Radhi Bidyut Company Ltd	880.00	882.00	867.10	880.00	+0.31%	14.9K	Analyze
RAWA	Rawa Energy Development Limited	715.00	715.00	715.00	715.00	-1.38%	30	Analyze
RBBF40	RBB Focus 40	9.63	9.63	9.63	9.63	-1.93%	400	Analyze
RBCL	Rastriya Beema Company Limited	15880.00	15880.00	15880.00	15880.00	-0.44%	10	Analyze
RBCLPO	Rastriya Beema Company Limited Promoter Share	12642.00	12642.00	12642.00	12642.00	-2.00%	10	Analyze
RFPL	River Falls Power Limited	408.70	419.50	408.70	415.50	-0.36%	9.2K	Analyze
RHGCL	Rapti Hydro And General Construction Limited	341.70	341.70	325.00	333.50	-0.45%	16.0K	Analyze
RHPL	RASUWAGADHI HYDROPOWER COMPANY LIMITED	316.00	316.00	310.20	311.00	-0.73%	5.5K	Analyze
RIDI	Ridi Power Company Limited	362.00	362.00	353.10	360.00	+1.38%	111.6K	Analyze
RLFL	Reliance Finance Ltd.	510.00	511.00	500.00	501.00	-0.14%	10.3K	Analyze
RNLI	Reliable Nepal Life Insurance Limited	504.00	509.80	497.20	505.00	+0.20%	10.3K	Analyze
RSDC	RSDC Laghubitta Bittiya Sanstha Ltd.	740.10	763.00	740.00	750.00	+2.19%	19.0K	Analyze
RSML	Reliance Spinning Mills Limited	1361.40	1416.30	1361.40	1416.30	+3.00%	70	Analyze
RSY	Reliable Samriddhi Yojana	10.34	10.34	10.34	10.34	-1.99%	300	Analyze
RURU	Ru Ru Jalbidhyut Pariyojana Limited	689.00	690.00	678.10	681.00	-1.16%	610	Analyze
SABBL	Salapa Bikas Bank Limited	1557.90	1680.10	1557.90	1655.00	+8.35%	94.5K	Analyze
SADBL	Shangrila Development Bank Ltd.	462.90	462.90	452.00	457.00	-0.65%	6.0K	Analyze
SAGAR	Sagar Distillery Limited	1935.00	1953.00	1935.00	1943.00	-0.21%	270	Analyze
SAHAS	Sahas Urja Limited	630.00	630.00	620.00	622.10	-0.22%	23.2K	Analyze
SAIL	Shreenagar Agritech Industries Limited	1300.00	1346.00	1300.00	1324.00	+1.07%	7.8K	Analyze
SALICO	Sagarmatha Lumbini Insurance Co. Limited	655.00	658.00	635.00	644.80	-0.31%	3.1K	Analyze
SANIMA	Sanima Bank Limited	369.00	370.00	362.00	365.00	-0.44%	19.1K	Analyze
SANVI	Sanvi Energy Limited	819.00	820.00	812.20	815.00	-0.37%	400	Analyze
SAPDBL	Saptakoshi Development Bank Ltd	920.00	936.00	913.00	925.00	-1.46%	12.0K	Analyze
SARBTM	Sarbottam Cement Limited	912.00	914.00	910.00	914.00	-0.41%	8.5K	Analyze
SBCF	Sunrise Bluechip Fund	9.91	9.99	9.91	9.99	+2.78%	3.7K	Analyze
SBI	Nepal SBI Bank Limited	425.10	433.60	425.10	431.50	-0.51%	4.9K	Analyze
SBL	Siddhartha Bank Limited	411.10	412.00	406.20	409.00	-0.51%	10.9K	Analyze
SBLD84	8.5% SBL Debenture 2084	1045.70	1045.70	1045.70	1045.70	-1.99%	25	Analyze
SCB	Standard Chartered Bank Limited	684.00	684.00	673.00	679.80	+1.01%	4.2K	Analyze
SEF	Siddhartha Equity Fund	10.10	10.10	10.10	10.10	-0.59%	16.0K	Analyze
SFCL	Samriddhi Finance Company Limited	445.00	450.00	435.00	440.00	+0.23%	11.4K	Analyze
SGHC	Swet-Ganga Hydropower & Construction Limited	406.70	420.00	406.70	412.10	-0.67%	2.3K	Analyze
SGIC	Sanima GIC Insurance Limited	533.00	533.00	525.10	530.00	0.00%	5.4K	Analyze
SHEL	Singati Hydro Energy Limited	330.20	337.90	330.20	337.90	+0.87%	65.6K	Analyze
SHINE	Shine Resunga Development Bank Ltd.	439.00	444.00	437.20	440.00	-0.88%	7.0K	Analyze
SHIVM	SHIVAM CEMENTS LTD	700.00	704.00	687.00	703.00	+0.72%	87.8K	Analyze
SHL	Soaltee Hotel Limited	538.00	540.00	520.50	532.00	-0.56%	26.2K	Analyze
SHLB	Shrijanshil Laghubitta Bittiya Sanstha Limited	1710.00	1730.00	1710.00	1716.00	+0.94%	743	Analyze
SHPC	Sanima Mai Hydropower Ltd.	556.00	564.00	556.00	561.90	+0.34%	38.3K	Analyze
SICL	Shikhar Insurance Co. Ltd.	675.10	675.10	675.00	675.10	-1.16%	1.8K	Analyze
SIFC	Shree Investment Finance Co. Ltd.	625.00	632.80	620.10	625.00	+0.08%	9.1K	Analyze
SIGS3	Siddhartha Investment Growth Scheme 3	10.30	10.50	10.30	10.50	+1.94%	2.1K	Analyze
SIKLES	Sikles Hydropower Limited	665.00	665.00	644.00	646.00	-1.06%	2.2K	Analyze
SINDU	Sindhu Bikash Bank Ltd	865.00	865.00	818.00	837.90	-3.12%	3.4K	Analyze
SJCL	SANJEN JALAVIDHYUT COMPANY LIMITED	339.00	342.00	336.00	342.00	-0.23%	16.5K	Analyze
SJLIC	SuryaJyoti Life Insurance Company Limited	477.00	478.00	467.00	477.00	+0.63%	6.6K	Analyze
SKBBL	Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited	829.00	833.00	821.00	823.50	-0.30%	7.2K	Analyze
SLBBL	Swarojgar Laghubitta Bittiya Sanstha Ltd.	896.00	896.00	882.00	889.00	+0.57%	2.2K	Analyze
SLBSL	Samudayik Laghubitta Bittiya Sanstha Limited	1426.00	1426.00	1417.00	1417.00	-0.56%	445	Analyze
SLCF	Sanima Large Cap Fund	9.76	9.76	9.76	9.76	-1.71%	100	Analyze
SMATA	Samata Gharelu Laghubitta Bittiya Sanstha Limited	882.00	886.00	870.00	885.00	+0.34%	6.7K	Analyze
SMB	Support Microfinance Bittiya Sanstha Ltd.	1970.00	1971.00	1950.00	1951.00	-0.91%	1.0K	Analyze
SMFBS	Swabhimaan Laghubitta Bittiya Sanstha Limited	1779.00	1779.90	1716.00	1716.00	-1.66%	704	Analyze
SMH	Super Mai Hydropower Limited	642.00	642.00	630.00	633.80	-0.66%	4.0K	Analyze
SMHL	Super Madi Hydropower Limited	528.00	536.00	525.00	535.00	+1.33%	34.3K	Analyze
SMJC	Sagarmatha Jalabidhyut Company Limited	489.00	490.00	488.00	488.00	-0.20%	1.7K	Analyze
SMPDA	Sampada Laghubitta Bittiya Sanstha Limited	949.00	949.00	935.00	942.00	+0.32%	1.7K	Analyze
SNLI	Sun Nepal Life Insurance Company Limited	500.10	506.00	495.70	500.00	+0.10%	12.1K	Analyze
SOHL	Solu Hydropower Limited	492.70	531.40	492.70	531.40	+10.00%	3.0K	Analyze
SONA	Sonapur Minerals And Oil Limited	496.00	499.50	485.30	495.00	+0.22%	27.2K	Analyze
SPC	Samling Power Company Limited	527.00	527.00	523.00	523.00	-0.76%	236	Analyze
SPDL	Synergy Power Development Ltd.	458.60	458.60	450.90	457.00	0.00%	43.8K	Analyze
SPHL	Sayapatri Hydropower Limited	568.20	570.10	568.20	570.00	0.00%	330	Analyze
SPL	Shuvam Power Limited	757.30	757.30	757.30	757.30	-0.36%	10	Analyze
SRLI	Sanima Reliance Life Insurance Limited	430.00	437.70	427.00	432.10	+0.65%	36.0K	Analyze
SSHL	Shiva Shree Hydropower Ltd	243.00	243.00	237.00	243.00	0.00%	86.2K	Analyze
STC	Salt Trading Corporation	6003.00	6003.00	6001.00	6001.00	-1.17%	251	Analyze
SWASTIK	Swastik Laghubitta Bittiya Sanstha Limited	2920.00	2920.00	2887.00	2887.00	-1.90%	40	Analyze
SWBBL	Swabalamban Laghubitta Bittiya Sanstha Limited	804.90	818.00	804.90	816.00	+1.38%	6.8K	Analyze
SWMF	Suryodaya Womi Laghubitta Bittiya Sanstha Limited	747.00	747.90	734.00	735.00	-0.68%	3.1K	Analyze
SYPNL	SY Panel Nepal Limited	1827.70	1870.00	1827.70	1870.00	+0.27%	31.4K	Analyze
TAMOR	Sanima Middle Tamor Hydropower Limited	446.00	447.00	437.60	445.00	-0.34%	62.4K	Analyze
TPC	Terhathum Power Company Limited	420.00	423.60	415.00	418.00	0.00%	8.4K	Analyze
TRH	Taragaon Regency Hotel Limited	808.80	808.80	790.00	790.00	-0.63%	2.8K	Analyze
TSHL	Three Star Hydropower Limited	759.90	759.90	740.00	740.00	-1.27%	1.0K	Analyze
TTL	Trade Tower Limited	940.00	944.00	915.20	929.90	+0.18%	4.8K	Analyze
TVCL	Trishuli Jal Vidhyut Company Limited	607.00	617.00	604.70	616.00	+0.33%	2.4K	Analyze
UAIL	United Ajod Insurance Limited	500.00	510.00	495.90	500.90	-1.01%	6.5K	Analyze
UHEWA	Upper Hewakhola Hydropower Company Limited	620.00	627.50	620.00	627.50	+1.34%	2.6K	Analyze
ULBSL	Upakar Laghubitta Bittiya Sanstha Limited	3255.00	3280.00	3255.00	3280.00	+0.77%	31	Analyze
ULHC	Upper Lohore Khola Hydropower Company Limited	550.30	558.00	550.30	554.10	-1.23%	153	Analyze
UMHL	United Modi Hydropower Ltd.	641.00	644.00	639.00	639.50	-0.03%	9.2K	Analyze
UMRH	United IDI Mardi RB Hydropower Limited.	585.00	588.00	573.00	573.10	-1.16%	1.5K	Analyze
UNHPL	Union Hydropower Limited	518.90	520.10	512.50	520.10	+0.04%	12.0K	Analyze
UNL	Unilever Nepal Limited	47150.00	47150.00	47150.00	47150.00	0.00%	1	Analyze
UNLB	Unique Nepal Laghubitta Bittiya Sanstha Limited	1984.00	1984.00	1950.00	1950.00	-0.08%	90	Analyze
UPCL	UNIVERSAL POWER COMPANY LTD	409.00	412.00	405.00	410.00	+0.34%	53.5K	Analyze
UPPER	Upper Tamakoshi Hydropower Ltd	237.10	239.90	231.00	236.20	-0.76%	143.9K	Analyze
USHEC	Upper Solu Hydro Electric Company Limited	523.00	530.00	520.00	525.00	-1.11%	1.5K	Analyze
USHL	Upper Syange Hydropower Limited	733.00	743.90	726.00	726.00	-0.82%	108	Analyze
USLB	Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	1570.00	1570.00	1530.00	1550.00	+0.65%	1.6K	Analyze
VLBS	Vijaya laghubitta Bittiya Sanstha Ltd.	865.00	876.00	843.00	851.20	+0.14%	7.5K	Analyze
VLUCL	Vision Lumbini Urja Company Limited	573.30	585.00	573.30	584.00	-0.17%	151	Analyze
WNLB	Wean Nepal Laghubitta Bittiya Sanstha Limited	1656.00	1700.00	1656.00	1675.00	+3.08%	1.8K	Analyze